Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Monday, August 3, 2026 1:54:58 PM  
Adani Enterp.  3061.60  (52.10)  
 
Adani Ports  1700.80  (4.30)  
 
Apollo Hospita...  8850.00  (-107.00)  
 
Asian Paints  2771.00  (23.70)  
 
Axis Bank  1251.90  (22.40)  
 
Bajaj Auto  11511.00  (-9.50)  
 
Bajaj Finance  1155.60  (14.40)  
 
Bajaj Finserv  2086.00  (56.90)  
 
Bharat Electro...  389.65  (1.80)  
 
Bharti Airtel  1953.60  (-18.40)  
 
Cipla  1456.20  (-17.00)  
 
Coal India  414.30  (0.15)  
 
Dr Reddy's Lab...  1167.10  (19.00)  
 
Eicher Motors  8015.00  (181.50)  
 
Eternal  309.50  (7.05)  
 
Grasim Inds  3156.50  (55.70)  
 
HCL Technologi...  1352.70  (5.80)  
 
HDFC Bank  751.05  (2.90)  
 
HDFC Life Insu...  549.65  (1.15)  
 
Hind. Unilever  2114.00  (12.70)  
 
Hindalco Inds.  988.85  (14.40)  
 
ICICI Bank  1447.40  (12.00)  
 
Infosys  1167.60  (37.50)  
 
Interglobe Avi...  5376.00  (205.00)  
 
ITC  286.35  (5.35)  
 
Jio Financial  262.80  (6.34)  
 
JSW Steel  1282.00  (12.00)  
 
Kotak Mah. Ban...  392.50  (2.20)  
 
Larsen & Toubr...  4005.70  (66.80)  
 
M & M  3390.90  (-7.60)  
 
Maruti Suzuki  14115.00  (-119.00)  
 
Max Healthcare  1098.00  (-0.50)  
 
Nestle India  1515.40  (5.80)  
 
NTPC  347.25  (0.00)  
 
O N G C  241.20  (-1.33)  
 
Power Grid Cor...  284.80  (0.55)  
 
Reliance Indus...  1308.00  (0.20)  
 
SBI  1042.00  (14.60)  
 
SBI Life Insur...  1911.00  (29.00)  
 
Shriram Financ...  1081.50  (34.80)  
 
Sun Pharma.Ind...  1955.60  (-34.90)  
 
Tata Consumer  1096.80  (13.70)  
 
Tata Motors PV...  347.25  (7.50)  
 
Tata Steel  190.98  (1.29)  
 
TCS  2436.00  (70.40)  
 
Tech Mahindra  1639.40  (-11.90)  
 
Titan Company  4894.60  (19.40)  
 
Trent  3017.40  (11.50)  
 
UltraTech Cem.  12030.00  (127.00)  
 
Wipro  186.95  (3.30)  
  
BSE
Monday, August 3, 2026 1:59:00 PM  
Adani Ports  1700.00  (0.50)  
 
Asian Paints  2770.00  (21.50)  
 
Axis Bank  1252.25  (22.70)  
 
Bajaj Finance  1154.60  (12.90)  
 
Bajaj Finserv  2085.40  (56.00)  
 
Bharat Electro...  389.50  (1.70)  
 
Bharti Airtel  1953.90  (-17.25)  
 
Eternal  309.75  (7.40)  
 
HCL Technologi...  1352.05  (5.55)  
 
HDFC Bank  751.20  (3.30)  
 
Hind. Unilever  2113.45  (12.65)  
 
ICICI Bank  1448.00  (12.75)  
 
Infosys  1167.60  (37.60)  
 
Interglobe Avi...  5377.95  (207.20)  
 
ITC  286.45  (5.50)  
 
Kotak Mah. Ban...  392.75  (2.55)  
 
Larsen & Toubr...  4004.25  (65.65)  
 
M & M  3390.90  (-5.45)  
 
Maruti Suzuki  14121.75  (-117.65)  
 
NTPC  347.05  (-0.10)  
 
Power Grid Cor...  284.70  (0.40)  
 
Reliance Indus...  1308.40  (1.10)  
 
SBI  1041.60  (14.80)  
 
Sun Pharma.Ind...  1953.90  (-35.45)  
 
Tata Steel  190.85  (1.05)  
 
TCS  2436.35  (70.75)  
 
Tech Mahindra  1638.00  (-13.60)  
 
Titan Company  4894.00  (18.70)  
 
Trent  3013.10  (8.50)  
 
UltraTech Cem.  12047.75  (143.05)  
  

Company Snapshot


Change Company Name
Loading
Thomas Cook (India) Ltd
Travel Agencies
BSE Code 500413 ISIN Demat INE332A01027 Book Value 43.05 NSE Symbol THOMASCOOK Div & Yield % 0.48 Market Cap (₹ Cr.) 4,910.77 P/E 42.79 EPS 2.44 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 105.75
Change 3.55 (3.40%)
Best Buy (₹) 107.85
Best Sell (₹) 108.1
Today's Range 105.70 - 109.65
52-Week Range 86.15 - 181.50
Beta (1 Year) 1.25
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Thomas Cook (India) to conduct board meeting
Thomas Cook launches Zero Markup Forex Card
Infosys Ltd leads losers in 'A' group
MTAR Technologies Ltd leads losers in 'A' group
Thomas Cook (India) Ltd leads gainers in 'A' group
Thomas Cook partner with Atlys
Board of Thomas Cook (India) recommends final dividend
Thomas Cook (India) consolidated net profit declines 40.13% in the March 2026 quarter
Thomas Cook (India) to conduct AGM
Thomas Cook (India) to convene board meeting
Corporate Details
Incorporation Year : 1978
Chairman :
Ownership Group : Fairfax Group
Sector : Miscellaneous
Industry : Travel Agencies
Registered Office :

Thomas Cook (India) Ltd
11th Floor Marathon FutureX,
Building N M Joshi LowerPanel,
Mumbai,
Maharashtra - 400013,
Phone : N.A. ,
Fax : N.A.
E-Mail : sharedept@in.thomascook.com
URL : http://www.thomascook.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jul-2026 97.90 6.64
1Month 30-Jun-2026 107.85 -3.20
3Month 30-Apr-2026 93.84 11.25
6Month 01-Feb-2026 122.80 -14.98
1Year 31-Jul-2025 169.80 -38.52
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Focused Fund 1.55 132.47
Aditya Birla SL ELSS Tax Sav.. 0.87 125.22
Nippon India Multi Asset All.. 0.15 23.28
Aditya Birla SL Business Cyc.. 1.13 19.76
Motilal Oswal Nifty Microcap.. 0.20 4.86
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 510.60 4.19 743.60 485.20 39,204.00
TBO Tek Ltd 1,620.00 5.68 1,764.00 1,005.50 16,646.51
Le Travenues Technology Ltd 200.00 1.29 339.05 147.00 8,698.70
Easy Trip Planners Ltd 6.60 -0.15 10.57 5.77 2,633.85
Yatra Online Ltd 107.50 0.84 201.85 89.25 1,672.73