Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

NSE
Thursday, November 5, 2026 2:14:55 PM  
Adani Enterp.  2739.30  (30.10)  
 
Adani Ports  1936.80  (26.80)  
 
Apollo Hospita...  8353.00  (-246.50)  
 
Asian Paints  2532.80  (114.50)  
 
Axis Bank  1277.90  (45.90)  
 
Bajaj Auto  10750.00  (142.00)  
 
Bajaj Finance  1063.50  (69.50)  
 
Bajaj Finserv  1842.80  (86.30)  
 
Bharat Electro...  396.00  (-2.00)  
 
Bharti Airtel  2060.00  (-7.60)  
 
BSE  3814.90  (213.40)  
 
Cipla  1397.60  (-4.40)  
 
Coal India  396.05  (-3.60)  
 
Dr Reddy's Lab...  1365.70  (-8.30)  
 
Eicher Motors  7686.50  (266.50)  
 
Eternal  358.00  (13.50)  
 
Grasim Inds  3220.20  (82.20)  
 
HCL Technologi...  1436.10  (31.10)  
 
HDFC Bank  758.05  (21.35)  
 
HDFC Life Insu...  544.25  (11.75)  
 
Hind. Unilever  1987.10  (10.00)  
 
Hindalco Inds.  942.70  (6.90)  
 
ICICI Bank  1499.70  (75.60)  
 
Infosys  1165.00  (36.80)  
 
Interglobe Avi...  5431.50  (290.70)  
 
ITC  279.05  (-0.95)  
 
Jio Financial  230.21  (7.94)  
 
JSW Steel  1352.80  (9.80)  
 
Kotak Mah. Ban...  468.60  (9.20)  
 
Larsen & Toubr...  4039.20  (94.80)  
 
M & M  3117.00  (155.10)  
 
Maruti Suzuki  12606.00  (611.00)  
 
Max Healthcare  939.50  (12.35)  
 
Nestle India  1260.50  (12.50)  
 
NTPC  317.00  (-4.95)  
 
O N G C  230.14  (-4.86)  
 
Power Grid Cor...  260.70  (-1.35)  
 
Reliance Indus...  1315.00  (4.00)  
 
SBI  1005.60  (26.60)  
 
SBI Life Insur...  1740.60  (30.40)  
 
Shriram Financ...  970.20  (61.45)  
 
Sun Pharma.Ind...  1835.80  (62.40)  
 
Tata Consumer  1078.00  (10.00)  
 
Tata Motors PV...  294.75  (16.25)  
 
Tata Steel  182.84  (2.91)  
 
TCS  2508.20  (72.20)  
 
Tech Mahindra  1834.40  (51.40)  
 
Titan Company  4817.60  (63.20)  
 
Trent  3060.90  (0.90)  
 
UltraTech Cem.  12265.00  (449.00)  
  
BSE
Thursday, November 5, 2026 2:15:00 PM  
Adani Ports  1935.60  (28.50)  
 
Asian Paints  2532.05  (112.05)  
 
Axis Bank  1278.00  (46.50)  
 
Bajaj Finance  1062.90  (69.85)  
 
Bajaj Finserv  1844.75  (89.75)  
 
Bharat Electro...  395.85  (-1.25)  
 
Bharti Airtel  2061.00  (-5.00)  
 
Eternal  357.95  (13.90)  
 
HCL Technologi...  1436.00  (31.00)  
 
HDFC Bank  757.90  (21.90)  
 
Hind. Unilever  1987.00  (14.00)  
 
ICICI Bank  1499.90  (75.90)  
 
Infosys  1165.45  (38.35)  
 
Interglobe Avi...  5430.00  (290.00)  
 
ITC  279.15  (-0.55)  
 
Kotak Mah. Ban...  469.05  (10.05)  
 
Larsen & Toubr...  4039.95  (103.90)  
 
M & M  3119.40  (167.40)  
 
Maruti Suzuki  12607.30  (638.05)  
 
NTPC  317.00  (-4.70)  
 
Power Grid Cor...  260.80  (-1.20)  
 
Reliance Indus...  1315.95  (3.70)  
 
SBI  1005.20  (26.45)  
 
Sun Pharma.Ind...  1835.20  (59.20)  
 
Tata Steel  182.80  (3.20)  
 
TCS  2512.00  (77.00)  
 
Tech Mahindra  1833.90  (52.20)  
 
Titan Company  4816.95  (66.95)  
 
Trent  3055.25  (0.10)  
 
UltraTech Cem.  12263.90  (443.90)  
  

Company Snapshot


Change Company Name
Loading
Tata Steel Ltd
Steel - Large
BSE Code 500470 ISIN Demat INE081A01020 Book Value 137.54 NSE Symbol TATASTEEL Div & Yield % 2.23 Market Cap (₹ Cr.) 224,204.15 P/E 12.48 EPS 14.39 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 182.50
Change 3.10 (1.73%)
Best Buy (₹) 182.55
Best Sell (₹) 182.7
Today's Range 179.45 - 183.30
52-Week Range 160.00 - 224.40
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Shariah 50
Corporate Announcements
Tata Steel revises board meeting date
Tata Steel Ltd slips for fifth straight session
Tata Steel to conduct board meeting
Stock Alert: Tata Steel, Jubilant Foodworks, Fino Payments Bank, Gujarat Pipavav Port,
Tata Steel achieves crude steel production of 6.21 MT in Q2 FY27
Tata Steel receives ESG score of 68.3
Nifty September futures trade at a premium
Tata Steel Ltd slips for fifth straight session
Tata Steel announces change in Chief Information Officer
Tata Steel further invests USD 140 million in T Steel Holdings
Corporate Details
Incorporation Year : 1907
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Steel
Industry : Steel - Large
Registered Office :

Tata Steel Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66657724
E-Mail : cosec@tatasteel.com
URL : http://www.tatasteel.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 28-Oct-2026 169.15 6.18
1Month 05-Oct-2026 178.00 0.90
3Month 04-Aug-2026 190.20 -5.57
6Month 04-May-2026 212.20 -15.36
1Year 04-Nov-2025 179.25 0.20
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.46 2965.87
SBI BSE SENSEX ETF 1.77 2044.25
ICICI Pru Large Cap Fund 1.57 1196.54
Kotak Arbitrage Fund 1.53 1151.05
UTI-Nifty 50 Exchange Traded.. 1.46 1017.14
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
JSW Steel Ltd 1,354.65 1.01 1,350.30 1,072.90 327,959.83
Jindal Steel Ltd 1,155.15 0.46 1,306.00 978.20 117,299.93
Steel Authority of India Ltd 168.60 -1.00 209.70 124.00 70,342.85
Welspun Corp Ltd 2,390.00 -0.03 2,899.95 709.75 63,061.79
APL Apollo Tubes Ltd 2,188.10 -0.46 2,300.90 1,691.05 61,037.65