hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 9, 2025 10:09:59 AM   
Adani Enterp.  2204.60  (-11.60)  
 
Adani Ports  1472.40  (-8.10)  
 
Apollo Hospita...  7069.50  (-26.50)  
 
Asian Paints  2815.80  (-112.50)  
 
Axis Bank  1270.00  (-3.80)  
 
Bajaj Auto  8909.00  (-117.00)  
 
Bajaj Finance  1016.30  (-10.10)  
 
Bajaj Finserv  2045.40  (-13.80)  
 
Bharat Electro...  385.00  (-1.40)  
 
Bharti Airtel  2084.00  (-2.20)  
 
Cipla  1493.80  (-3.80)  
 
Coal India  374.80  (-2.55)  
 
Dr Reddy's Lab...  1254.00  (-12.50)  
 
Eicher Motors  7077.00  (-65.00)  
 
Eternal Ltd  285.15  (-0.10)  
 
Grasim Inds  2742.80  (-1.40)  
 
HCL Technologi...  1666.00  (-22.60)  
 
HDFC Bank  1001.10  (-2.00)  
 
HDFC Life Insu...  754.50  (-9.55)  
 
Hind. Unilever  2302.00  (-12.00)  
 
Hindalco Inds.  808.45  (-11.00)  
 
ICICI Bank  1380.90  (-8.70)  
 
Infosys  1589.40  (-21.40)  
 
Interglobe Avi...  4919.00  (-4.50)  
 
ITC  401.55  (-0.75)  
 
Jio Financial  291.50  (-5.70)  
 
JSW Steel  1110.90  (-8.20)  
 
Kotak Mah. Ban...  2116.90  (-14.70)  
 
Larsen & Toubr...  3970.80  (-25.90)  
 
M & M  3614.20  (-67.50)  
 
Maruti Suzuki  16046.00  (-141.00)  
 
Max Healthcare  1065.80  (-13.60)  
 
Nestle India  1211.60  (-3.20)  
 
NTPC  317.30  (-2.20)  
 
O N G C  238.07  (-0.45)  
 
Power Grid Cor...  264.35  (-0.85)  
 
Reliance Indus...  1531.00  (-12.00)  
 
SBI  955.60  (-0.80)  
 
SBI Life Insur...  2001.00  (-19.70)  
 
Shriram Financ...  823.40  (-10.85)  
 
Sun Pharma.Ind...  1784.90  (-11.30)  
 
Tata Consumer  1136.40  (-9.40)  
 
Tata Motors PV...  344.30  (-4.00)  
 
Tata Steel  161.20  (-2.27)  
 
TCS  3184.70  (-51.80)  
 
Tech Mahindra  1569.40  (-22.40)  
 
Titan Company  3782.90  (15.90)  
 
Trent  4028.50  (-62.00)  
 
UltraTech Cem.  11414.00  (-126.00)  
 
Wipro  257.41  (-3.97)  
 
BSE
Tuesday, December 9, 2025 10:11:00 AM   
Adani Ports  1474.10  (-5.70)  
 
Asian Paints  2814.85  (-110.95)  
 
Axis Bank  1269.20  (-4.40)  
 
Bajaj Finance  1015.55  (-10.70)  
 
Bajaj Finserv  2047.80  (-11.10)  
 
Bharat Electro...  385.15  (-1.35)  
 
Bharti Airtel  2082.40  (-3.55)  
 
Eternal Ltd  285.65  (0.40)  
 
HCL Technologi...  1666.40  (-21.60)  
 
HDFC Bank  1000.70  (-2.40)  
 
Hind. Unilever  2305.50  (-8.90)  
 
ICICI Bank  1381.20  (-8.20)  
 
Infosys  1589.95  (-20.10)  
 
ITC  401.65  (-0.50)  
 
Kotak Mah. Ban...  2115.25  (-16.35)  
 
Larsen & Toubr...  3973.00  (-22.70)  
 
M & M  3616.65  (-64.40)  
 
Maruti Suzuki  16047.50  (-134.70)  
 
NTPC  317.40  (-2.05)  
 
Power Grid Cor...  264.10  (-1.10)  
 
Reliance Indus...  1530.90  (-11.65)  
 
SBI  957.00  (0.90)  
 
Sun Pharma.Ind...  1785.55  (-9.75)  
 
Tata Motors PV...  345.30  (-2.80)  
 
Tata Steel  161.30  (-2.15)  
 
TCS  3184.60  (-53.30)  
 
Tech Mahindra  1568.95  (-22.80)  
 
Titan Company  3780.40  (15.40)  
 
Trent  4025.65  (-65.30)  
 
UltraTech Cem.  11416.75  (-115.25)  
 

Company Snapshot


Change Company Name
Tata Steel Ltd
Steel - Large
BSE Code 500470 ISIN Demat INE081A01020 Book Value 133.10 NSE Symbol TATASTEEL Div & Yield % 2.2 Market Cap (₹ Cr.) 204,048.11 P/E 13.09 EPS 12.49 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 163.65
Change -1.70 (-1.04%)
Best Buy (₹) 161.7
Best Sell (₹) 161.75
Today's Range 160.75 - 163.65
52-Week Range 122.60 - 187.00
Beta (1 Year) 1.33
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Shariah 50, bse carbonex
Corporate Announcements
Hindalco Industries Ltd Slips 2.71%
Tata Steel Ltd down for fifth straight session
Tata Steel consolidated net profit rises 272.16% in the September 2025 quarter
Tata Steel Ltd Surges 1.99%, BSE Metal index Gains 1.14%
Tata Steel edges higher after strong Q2 performance; net debt stands at Rs 87,040 crore
Tata Steel Ltd slips for fifth straight session
Tata Steel to transfer its ferro alloy plant in Jaipur to Indian Metals & Ferro Alloys
Tata Steel to conduct board meeting
Tata Steel Ltd soars 2.87%, rises for fifth straight session
Hindustan Zinc Ltd Spurts 3.11%, BSE Metal index Gains 1.02%
Corporate Details
Incorporation Year : 1907
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Steel
Industry : Steel - Large
Registered Office :

Tata Steel Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66657724
E-Mail : cosec@tatasteel.com
URL : http://www.tatasteel.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Dec-2025 168.65 -3.08
1Month 10-Nov-2025 181.40 -9.90
3Month 08-Sep-2025 168.85 -3.20
6Month 09-Jun-2025 157.25 3.94
1Year 09-Dec-2024 149.80 9.11
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.28 2716.81
SBI BSE SENSEX ETF 1.52 1864.81
HDFC Flexi Cap Fund 1.61 1462.72
SBI Contra Fund 2.75 1354.25
SBI ELSS Tax Saver Fund 3.57 1133.61
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
JSW Steel Ltd 1,109.55 -0.87 1,223.75 879.60 273,719.66
Jindal Steel Ltd 990.00 -0.58 1,098.30 723.95 101,580.37
Jindal Stainless Ltd 758.35 -1.02 825.25 497.00 63,167.03
Steel Authority of India Ltd 128.50 -0.89 145.90 99.20 53,552.26
Tube Investments of India Ltd 2,545.35 -0.87 3,827.30 2,400.05 49,687.27