hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 19, 2025 10:04:59 AM   
Adani Enterp.  2571.10  (16.10)  
 
Adani Ports  1403.30  (-4.10)  
 
Apollo Hospita...  7039.50  (24.50)  
 
Asian Paints  2357.60  (4.00)  
 
Axis Bank  1205.90  (-2.90)  
 
Bajaj Auto  8719.50  (237.00)  
 
Bajaj Finance  9236.50  (69.50)  
 
Bajaj Finserv  2040.00  (6.40)  
 
Bharat Electro...  366.80  (2.90)  
 
Bharti Airtel  1819.30  (5.30)  
 
Cipla  1508.50  (8.60)  
 
Coal India  406.85  (2.05)  
 
Dr Reddy's Lab...  1239.30  (8.60)  
 
Eicher Motors  5615.00  (105.50)  
 
Eternal Ltd  243.26  (-2.50)  
 
Grasim Inds  2787.20  (-17.00)  
 
HCL Technologi...  1657.20  (-2.70)  
 
HDFC Bank  1933.50  (-1.20)  
 
HDFC Life Insu...  754.05  (3.50)  
 
Hero Motocorp  4424.20  (78.90)  
 
Hind. Unilever  2391.50  (10.10)  
 
Hindalco Inds.  657.45  (-0.10)  
 
ICICI Bank  1455.10  (1.10)  
 
IndusInd Bank  779.75  (-0.45)  
 
Infosys  1570.90  (-19.00)  
 
ITC  436.55  (0.85)  
 
Jio Financial  277.10  (0.10)  
 
JSW Steel  1028.60  (6.80)  
 
Kotak Mah. Ban...  2110.60  (2.40)  
 
Larsen & Toubr...  3616.00  (11.30)  
 
M & M  3130.00  (-5.60)  
 
Maruti Suzuki  12975.00  (-20.00)  
 
Nestle India  2408.40  (-0.40)  
 
NTPC  345.60  (2.50)  
 
O N G C  247.64  (0.37)  
 
Power Grid Cor...  302.60  (2.40)  
 
Reliance Indus...  1447.60  (-8.80)  
 
SBI Life Insur...  1768.90  (-4.50)  
 
Shriram Financ...  667.45  (1.95)  
 
St Bk of India  795.80  (3.70)  
 
Sun Pharma.Ind...  1759.50  (24.60)  
 
Tata Consumer  1166.40  (-1.60)  
 
Tata Motors  737.35  (6.65)  
 
Tata Steel  157.43  (-0.12)  
 
TCS  3541.90  (-19.40)  
 
Tech Mahindra  1608.20  (-8.80)  
 
Titan Company  3639.40  (5.70)  
 
Trent  5594.00  (11.00)  
 
UltraTech Cem.  11963.00  (58.00)  
 
Wipro  254.01  (-0.30)  
 
BSE
Monday, May 19, 2025 10:05:00 AM   
Adani Ports  1401.55  (-5.25)  
 
Asian Paints  2358.35  (5.20)  
 
Axis Bank  1206.20  (-2.10)  
 
Bajaj Finance  9236.50  (69.60)  
 
Bajaj Finserv  2039.60  (5.90)  
 
Bharti Airtel  1819.25  (4.90)  
 
Eternal Ltd  243.15  (-2.60)  
 
HCL Technologi...  1656.75  (-3.00)  
 
HDFC Bank  1933.10  (-0.55)  
 
Hind. Unilever  2391.40  (10.40)  
 
ICICI Bank  1455.00  (1.35)  
 
IndusInd Bank  781.00  (-1.30)  
 
Infosys  1570.90  (-18.85)  
 
ITC  436.30  (0.70)  
 
Kotak Mah. Ban...  2110.70  (2.80)  
 
Larsen & Toubr...  3614.70  (9.00)  
 
M & M  3129.55  (-5.00)  
 
Maruti Suzuki  12981.00  (-13.00)  
 
Nestle India  2406.55  (-4.00)  
 
NTPC  345.70  (2.55)  
 
Power Grid Cor...  302.65  (2.35)  
 
Reliance Indus...  1447.85  (-8.75)  
 
St Bk of India  795.85  (4.00)  
 
Sun Pharma.Ind...  1760.15  (25.20)  
 
Tata Motors  737.30  (6.60)  
 
Tata Steel  157.50  (0.05)  
 
TCS  3540.00  (-22.95)  
 
Tech Mahindra  1607.50  (-8.70)  
 
Titan Company  3636.45  (1.55)  
 
UltraTech Cem.  11963.00  (61.50)  
 

Company Snapshot


Change Company Name
Tata Steel Ltd
Steel - Large
BSE Code 500470 ISIN Demat INE081A01020 Book Value 100.26 NSE Symbol TATASTEEL Div & Yield % 2.29 Market Cap (₹ Cr.) 196,553.14 P/E 13.42 EPS 11.73 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 157.05
Change 0.05 (0.03%)
Best Buy (₹) 157.45
Best Sell (₹) 157.5
Today's Range 156.15 - 158.05
52-Week Range 122.60 - 184.60
Beta (1 Year) 1.39
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Shariah 50, bse carbonex
Corporate Announcements
Tata Steel Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Tata Steel Ltd - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
Tata Steel Ltd - Tata Steel Limited - Shareholders meeting
Tata Steel Ltd - Tata Steel Limited - Shareholders meeting
Tata Steel Ltd - Tata Steel Limited - Copy of Newspaper Publication
Tata Steel Ltd - Tata Steel Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Tata Steel Ltd - Tata Steel Limited - Copy of Newspaper Publication
Stock Alert: Tata Steel, Ather Energy, Raymond, Chalet Hotels, Krsnaa Diagnostics
Tata Steel schedules AGM
Board of Tata Steel recommends final dividend
Corporate Details
Incorporation Year : 1907
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Steel
Industry : Steel - Large
Registered Office :

Tata Steel Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66657724
E-Mail : cosec@tatasteel.com
URL : http://www.tatasteel.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-May-2025 142.75 10.30
1Month 16-Apr-2025 136.95 14.97
3Month 17-Feb-2025 134.35 17.19
6Month 18-Nov-2024 141.30 11.43
1Year 16-May-2024 165.90 -5.09
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.05 2058.79
SBI BSE SENSEX ETF 1.24 1405.15
HDFC Flexi Cap Fund 1.51 1120.64
SBI Long Term Equity Fund 3.05 868.50
SBI Balanced Advantage Fund 2.25 784.49
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
JSW Steel Ltd 1,030.10 0.81 1,074.15 824.10 249,888.71
Jindal Steel & Power Ltd 972.80 -0.92 1,097.10 723.95 100,152.25
Tube Investments of India Ltd 3,183.25 4.38 4,807.05 2,400.05 59,011.77
Jindal Stainless Ltd 657.00 -0.88 848.00 497.00 54,599.45
Steel Authority of India Ltd 122.05 -0.33 175.65 99.20 50,578.28