hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 8, 2026 10:39:58 AM  
Adani Enterp.  3132.20  (25.00)  
 
Adani Ports  1845.90  (12.00)  
 
Apollo Hospita...  8854.50  (17.50)  
 
Asian Paints  2690.70  (-40.70)  
 
Axis Bank  1334.30  (-6.70)  
 
Bajaj Auto  10150.00  (40.50)  
 
Bajaj Finance  1028.20  (-14.30)  
 
Bajaj Finserv  1880.80  (-4.50)  
 
Bharat Electro...  415.50  (-3.65)  
 
Bharti Airtel  1917.20  (-8.60)  
 
Cipla  1456.60  (4.80)  
 
Coal India  428.65  (-0.30)  
 
Dr Reddy's Lab...  1366.50  (11.90)  
 
Eicher Motors  7413.00  (-123.00)  
 
Eternal  289.35  (-0.05)  
 
Grasim Inds  3184.40  (-6.50)  
 
HCL Technologi...  1162.00  (-6.20)  
 
HDFC Bank  830.00  (0.70)  
 
HDFC Life Insu...  571.50  (-0.95)  
 
Hind. Unilever  2177.20  (-31.60)  
 
Hindalco Inds.  975.50  (6.00)  
 
ICICI Bank  1417.20  (2.50)  
 
Infosys  1069.90  (-1.90)  
 
Interglobe Avi...  5289.50  (-105.50)  
 
ITC  281.95  (-6.80)  
 
Jio Financial  237.50  (-5.57)  
 
JSW Steel  1243.50  (-2.90)  
 
Kotak Mah. Ban...  379.65  (-2.05)  
 
Larsen & Toubr...  3975.20  (-16.70)  
 
M & M  3171.20  (-25.20)  
 
Maruti Suzuki  14284.00  (-254.00)  
 
Max Healthcare  1118.90  (0.50)  
 
Nestle India  1468.60  (-3.20)  
 
NTPC  350.30  (-3.90)  
 
O N G C  244.50  (0.32)  
 
Power Grid Cor...  282.75  (-1.60)  
 
Reliance Indus...  1292.20  (-16.20)  
 
SBI  1032.60  (-5.50)  
 
SBI Life Insur...  1835.10  (2.80)  
 
Shriram Financ...  1046.20  (-20.60)  
 
Sun Pharma.Ind...  1915.00  (11.60)  
 
Tata Consumer  1109.00  (-16.00)  
 
Tata Motors PV...  339.35  (-2.95)  
 
Tata Steel  189.50  (-0.29)  
 
TCS  2084.30  (-11.80)  
 
Tech Mahindra  1442.50  (-5.00)  
 
Titan Company  4588.90  (-15.30)  
 
Trent  2919.00  (-8.80)  
 
UltraTech Cem.  11580.00  (-69.00)  
 
Wipro  174.51  (1.51)  
  
BSE
Wednesday, July 8, 2026 10:43:00 AM  
Adani Ports  1846.85  (12.55)  
 
Asian Paints  2697.65  (-36.95)  
 
Axis Bank  1333.90  (-6.65)  
 
Bajaj Finance  1028.00  (-14.25)  
 
Bajaj Finserv  1880.00  (-5.65)  
 
Bharat Electro...  415.55  (-3.40)  
 
Bharti Airtel  1916.30  (-8.55)  
 
Eternal  290.15  (0.70)  
 
HCL Technologi...  1164.00  (-4.50)  
 
HDFC Bank  830.20  (0.95)  
 
Hind. Unilever  2177.90  (-32.15)  
 
ICICI Bank  1416.90  (2.45)  
 
Infosys  1070.20  (-1.45)  
 
Interglobe Avi...  5284.80  (-111.65)  
 
ITC  282.00  (-6.90)  
 
Kotak Mah. Ban...  379.70  (-2.00)  
 
Larsen & Toubr...  3981.45  (-10.15)  
 
M & M  3178.00  (-15.90)  
 
Maruti Suzuki  14323.95  (-218.20)  
 
NTPC  350.50  (-3.50)  
 
Power Grid Cor...  283.05  (-0.95)  
 
Reliance Indus...  1295.40  (-11.25)  
 
SBI  1033.10  (-4.70)  
 
Sun Pharma.Ind...  1913.00  (10.00)  
 
Tata Steel  189.55  (-0.20)  
 
TCS  2089.45  (-6.40)  
 
Tech Mahindra  1443.95  (-2.20)  
 
Titan Company  4590.15  (-12.50)  
 
Trent  2918.55  (-9.50)  
 
UltraTech Cem.  11584.95  (-69.60)  
  

Company Snapshot


Change Company Name
Loading
Tata Steel Ltd
Steel - Large
BSE Code 500470 ISIN Demat INE081A01020 Book Value 137.54 NSE Symbol TATASTEEL Div & Yield % 2.11 Market Cap (₹ Cr.) 236,874.93 P/E 14.01 EPS 13.54 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 188.40
Change -0.15 (-0.08%)
Best Buy (₹) 189.45
Best Sell (₹) 189.55
Today's Range 187.55 - 189.70
52-Week Range 152.55 - 224.40
Beta (1 Year) 1.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Shariah 50
Corporate Announcements
Tata Steel Ltd eases for fifth straight session
Market trade lower; European mrkt decline
Tata Steel slides amid reports of fire at Port Talbot Facility
Tata Steel Ltd gains for fifth session
Tata Steel tumbles as broker cuts FY28 EBITDA estimates; Q4 PAT soars 125% YoY
Nifty May futures trade at premium
Tata Steel consolidated net profit rises 124.92% in the March 2026 quarter
Tata Steel Q4 PAT soars 125% YoY to Rs 2,926 cr
Tata Steel AGM scheduled
Board of Tata Steel recommends final dividend
Corporate Details
Incorporation Year : 1907
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Steel
Industry : Steel - Large
Registered Office :

Tata Steel Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66657724
E-Mail : cosec@tatasteel.com
URL : http://www.tatasteel.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jun-2026 188.15 0.85
1Month 08-Jun-2026 202.85 -6.46
3Month 07-Apr-2026 198.05 -4.19
6Month 07-Jan-2026 183.75 3.27
1Year 07-Jul-2025 162.40 16.84
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.59 3263.06
SBI BSE SENSEX ETF 1.94 2246.58
HDFC Flexi Cap Fund 1.30 1323.56
SBI ELSS Tax Saver Fund 4.12 1275.42
SBI Contra Fund 2.29 1083.10
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
JSW Steel Ltd 1,244.05 -0.26 1,327.35 1,017.75 305,021.47
Jindal Steel Ltd 1,046.30 1.05 1,306.00 926.80 105,625.02
Steel Authority of India Ltd 165.30 -0.15 209.70 118.10 68,380.85
Tube Investments of India Ltd 2,939.30 -1.26 3,419.10 2,165.05 57,622.39
Jindal Stainless Ltd 695.90 0.07 883.25 651.05 57,330.14