hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, January 5, 2026    
Adani Enterp.  2279.50  (-0.30)  
 
Adani Ports  1493.00  (3.50)  
 
Apollo Hospita...  7083.00  (-46.50)  
 
Asian Paints  2815.60  (43.00)  
 
Axis Bank  1285.80  (18.90)  
 
Bajaj Auto  9497.50  (-5.00)  
 
Bajaj Finance  978.75  (-11.70)  
 
Bajaj Finserv  2039.20  (0.80)  
 
Bharat Electro...  413.80  (10.65)  
 
Bharti Airtel  2105.00  (-1.30)  
 
Cipla  1519.80  (8.20)  
 
Coal India  427.45  (-0.45)  
 
Dr Reddy's Lab...  1250.00  (-6.10)  
 
Eicher Motors  7482.50  (148.00)  
 
Eternal  281.80  (-2.35)  
 
Grasim Inds  2848.90  (-7.50)  
 
HCL Technologi...  1607.60  (-32.60)  
 
HDFC Bank  977.50  (-24.10)  
 
HDFC Life Insu...  759.30  (4.45)  
 
Hind. Unilever  2384.10  (36.10)  
 
Hindalco Inds.  931.70  (6.00)  
 
ICICI Bank  1371.50  (16.10)  
 
Infosys  1606.40  (-34.00)  
 
Interglobe Avi...  5102.50  (-3.50)  
 
ITC  349.70  (-0.35)  
 
Jio Financial  300.40  (-1.30)  
 
JSW Steel  1185.90  (5.20)  
 
Kotak Mah. Ban...  2190.90  (-4.20)  
 
Larsen & Toubr...  4150.40  (-13.00)  
 
M & M  3790.30  (-12.10)  
 
Maruti Suzuki  17155.00  (195.00)  
 
Max Healthcare  1050.50  (-12.10)  
 
Nestle India  1314.60  (34.90)  
 
NTPC  350.60  (-1.50)  
 
O N G C  238.09  (-3.37)  
 
Power Grid Cor...  271.65  (0.70)  
 
Reliance Indus...  1578.10  (-14.20)  
 
SBI  1005.55  (6.60)  
 
SBI Life Insur...  2075.60  (8.20)  
 
Shriram Financ...  1003.35  (-7.00)  
 
Sun Pharma.Ind...  1728.90  (0.90)  
 
Tata Consumer  1182.10  (11.40)  
 
Tata Motors PV...  373.55  (3.20)  
 
Tata Steel  185.72  (2.84)  
 
TCS  3216.10  (-34.60)  
 
Tech Mahindra  1596.90  (-15.10)  
 
Titan Company  4079.70  (28.00)  
 
Trent  4429.80  (20.20)  
 
UltraTech Cem.  12087.00  (188.00)  
 
Wipro  263.30  (-5.70)  
 
BSE
Monday, January 5, 2026    
Adani Ports  1492.60  (3.45)  
 
Asian Paints  2814.50  (42.10)  
 
Axis Bank  1285.85  (18.35)  
 
Bajaj Finance  978.65  (-12.00)  
 
Bajaj Finserv  2039.35  (1.10)  
 
Bharat Electro...  413.80  (10.70)  
 
Bharti Airtel  2104.50  (-2.20)  
 
Eternal  281.80  (-2.35)  
 
HCL Technologi...  1607.10  (-32.80)  
 
HDFC Bank  977.70  (-23.50)  
 
Hind. Unilever  2383.75  (35.95)  
 
ICICI Bank  1371.45  (16.65)  
 
Infosys  1606.40  (-34.25)  
 
Interglobe Avi...  5101.45  (-5.00)  
 
ITC  349.70  (-0.45)  
 
Kotak Mah. Ban...  2190.90  (-4.20)  
 
Larsen & Toubr...  4148.85  (-14.05)  
 
M & M  3791.55  (-10.25)  
 
Maruti Suzuki  17154.10  (193.85)  
 
NTPC  350.50  (-1.50)  
 
Power Grid Cor...  271.65  (0.60)  
 
Reliance Indus...  1577.45  (-15.00)  
 
SBI  1005.35  (6.00)  
 
Sun Pharma.Ind...  1730.15  (0.80)  
 
Tata Steel  185.70  (2.85)  
 
TCS  3214.70  (-35.40)  
 
Tech Mahindra  1595.80  (-16.75)  
 
Titan Company  4079.15  (28.50)  
 
Trent  4429.45  (20.65)  
 
UltraTech Cem.  12081.65  (186.20)  
 

Company Snapshot


Change Company Name
Tata Motors Passenger Vehicles Ltd
Automobiles - Passenger Cars
BSE Code 500570 ISIN Demat INE155A01022 Book Value 66.70 NSE Symbol TMPV Div & Yield % 1.62 Market Cap (₹ Cr.) 136,356.73 P/E 20.6 EPS 17.98 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 368.10
Change 3.20 (0.86%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 368.10 - 375.00
52-Week Range 328.44 - 490.32
Beta (1 Year) 1.26
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE GREENEX, bse carbonex
Corporate Announcements
Tata Motors Passenger Vehicles Ltd spurts 0.88%, up for fifth straight session
TMPV records 14% growth in Dec passenger vehicle sales
Tata Motors Passenger Vehicles Ltd Spurts 0.92%
Tata Motors Passenger Vehicles Ltd up for third consecutive session
Nifty December futures trade at premium
Tata Motors Passenger Vehicles Ltd eases for fifth straight session
Tata Motors Passenger Vehicles Nov sales jump 26%
TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on commercial vehicle demerger
Gabriel India Ltd leads losers in 'A' group
Tata Motors Passenger Vehicles Ltd drops for fifth straight session
Corporate Details
Incorporation Year : 1945
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Tata Motors Passenger Vehicles Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66658282,
Fax : 91-22-66657799
E-Mail : inv_rel@tatamotors.com
URL : http://www.tatamotors.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Dec-2025 358.80 3.21
1Month 02-Dec-2025 361.60 2.41
3Month 03-Oct-2025 433.44 -14.57
6Month 02-Jul-2025 416.74 -11.14
1Year 02-Jan-2025 463.08 -20.04
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.62 1357.31
SBI BSE SENSEX ETF 0.74 937.65
ICICI Pru Value Fund 0.97 585.93
ICICI Pru India Opportunitie.. 1.49 505.48
ICICI Pru Multi-Asset Fund 0.62 466.08
Peer Groups : Automobiles - Passenger Cars
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Maruti Suzuki India Ltd 17,154.10 1.14 16,995.80 11,072.20 533,234.63
Mahindra & Mahindra Ltd 3,791.55 -0.27 3,811.00 2,360.45 472,764.79
Hyundai Motor India Ltd 2,280.95 0.52 2,889.65 1,542.95 184,373.70
Mercury EV-Tech Ltd 36.83 -0.51 99.26 36.00 703.28
Hindustan Motors Ltd 20.50 1.99 35.83 16.55 419.41