hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 19, 2026 9:07:38 AM  
Adani Enterp.  2734.70  (44.90)  
 
Adani Ports  1790.80  (3.10)  
 
Apollo Hospita...  8030.00  (9.50)  
 
Asian Paints  2629.00  (15.00)  
 
Axis Bank  1238.50  (0.60)  
 
Bajaj Auto  10198.50  (0.00)  
 
Bajaj Finance  927.60  (6.50)  
 
Bajaj Finserv  1745.20  (-7.90)  
 
Bharat Electro...  428.40  (1.80)  
 
Bharti Airtel  1928.40  (-9.70)  
 
Cipla  1420.00  (-6.20)  
 
Coal India  462.10  (0.00)  
 
Dr Reddy's Lab...  1332.00  (0.80)  
 
Eicher Motors  6936.00  (23.00)  
 
Eternal  240.02  (-1.38)  
 
Grasim Inds  2955.00  (11.20)  
 
HCL Technologi...  1156.00  (9.40)  
 
HDFC Bank  766.70  (-1.95)  
 
HDFC Life Insu...  603.10  (-1.85)  
 
Hind. Unilever  2242.00  (-12.20)  
 
Hindalco Inds.  1052.50  (-0.60)  
 
ICICI Bank  1251.10  (0.00)  
 
Infosys  1162.00  (19.50)  
 
Interglobe Avi...  4279.00  (3.30)  
 
ITC  311.95  (1.80)  
 
Jio Financial  232.63  (0.00)  
 
JSW Steel  1298.00  (5.20)  
 
Kotak Mah. Ban...  388.50  (-3.30)  
 
Larsen & Toubr...  3940.90  (23.10)  
 
M & M  3099.10  (15.40)  
 
Maruti Suzuki  13034.00  (18.00)  
 
Max Healthcare  1061.60  (3.05)  
 
Nestle India  1428.00  (-3.70)  
 
NTPC  386.70  (-1.60)  
 
O N G C  295.10  (-2.10)  
 
Power Grid Cor...  296.60  (0.05)  
 
Reliance Indus...  1338.70  (2.80)  
 
SBI  942.00  (2.60)  
 
SBI Life Insur...  1846.00  (-14.40)  
 
Shriram Financ...  940.00  (6.30)  
 
Sun Pharma.Ind...  1900.50  (-5.30)  
 
Tata Consumer  1231.00  (0.00)  
 
Tata Motors PV...  352.90  (-0.25)  
 
Tata Steel  210.59  (0.88)  
 
TCS  2300.00  (16.80)  
 
Tech Mahindra  1446.30  (16.30)  
 
Titan Company  4136.30  (-33.40)  
 
Trent  4041.00  (8.70)  
 
UltraTech Cem.  11540.00  (-21.00)  
 
Wipro  192.40  (0.23)  
  
BSE
Tuesday, May 19, 2026 9:19:00 AM  
Adani Ports  1788.20  (1.15)  
 
Asian Paints  2625.15  (12.40)  
 
Axis Bank  1238.75  (0.35)  
 
Bajaj Finance  924.20  (3.45)  
 
Bajaj Finserv  1748.90  (-4.75)  
 
Bharat Electro...  427.30  (0.60)  
 
Bharti Airtel  1934.40  (-3.70)  
 
Eternal  239.75  (-1.50)  
 
HCL Technologi...  1182.70  (35.90)  
 
HDFC Bank  768.65  (0.10)  
 
Hind. Unilever  2266.50  (11.60)  
 
ICICI Bank  1252.20  (1.25)  
 
Infosys  1191.45  (49.05)  
 
Interglobe Avi...  4277.00  (1.15)  
 
ITC  312.95  (2.80)  
 
Kotak Mah. Ban...  389.25  (-2.45)  
 
Larsen & Toubr...  3938.00  (19.05)  
 
M & M  3089.65  (6.40)  
 
Maruti Suzuki  13061.80  (47.05)  
 
NTPC  388.05  (0.45)  
 
Power Grid Cor...  296.75  (0.30)  
 
Reliance Indus...  1340.00  (4.80)  
 
SBI  944.95  (4.95)  
 
Sun Pharma.Ind...  1911.40  (6.20)  
 
Tata Steel  210.50  (0.65)  
 
TCS  2353.20  (69.00)  
 
Tech Mahindra  1473.00  (42.55)  
 
Titan Company  4139.50  (-30.80)  
 
Trent  4047.10  (14.70)  
 
UltraTech Cem.  11500.00  (-50.00)  
  

Company Snapshot


Change Company Name
Loading
Tata Motors Passenger Vehicles Ltd
Automobiles - Passenger Cars
BSE Code 500570 ISIN Demat INE155A01022 Book Value 67.78 NSE Symbol TMPV Div & Yield % 0.85 Market Cap (₹ Cr.) 129,989.98 P/E 29.01 EPS 12.17 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 353.85
Change 0.65 (0.18%)
Best Buy (₹) 353.75
Best Sell (₹) 353.95
Today's Range 353.00 - 355.95
52-Week Range 294.15 - 450.27
Beta (1 Year) 1.46
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO
Corporate Announcements
Stock Alert: JSW Steel, Dilip Buildcon, IRFC, Apollo Tyres, LT Foods, Tata Motors PV
Tata Motors Passenger Vehicles posts PAT of Rs 5,783 crore in Q4
Nifty May futures trade at premium
Tata Motors Passenger Vehicles schedules AGM
Board of Tata Motors Passenger Vehicles recommends final dividend
Tata Motors Passenger Vehicles consolidated net profit declines 31.72% in the March 2026 quarter
TMPV records 31% jump in April sales to 59,701 units
Tata Motors Passenger Vehicles announces board meeting date
Tata Motors Passenger Vehicles allots 58,077 equity shares under ESOP
Tata Motors Passenger Vehicles Ltd spurts 3.34%
Corporate Details
Incorporation Year : 1945
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Tata Motors Passenger Vehicles Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66658282,
Fax : 91-22-66657799
E-Mail : inv_rel@tatamotors.com
URL : http://www.tatamotors.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-May-2026 346.10 1.99
1Month 20-Apr-2026 355.60 -0.73
3Month 18-Feb-2026 382.70 -7.76
6Month 18-Nov-2025 371.25 -4.92
1Year 19-May-2025 441.44 -20.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.65 1352.97
ICICI Pru Value Fund 1.69 1004.14
SBI Balanced Advantage Fund 1.89 770.78
ICICI Pru Multi-Asset Fund 0.83 694.85
ICICI Pru India Opportunitie.. 1.91 687.75
Peer Groups : Automobiles - Passenger Cars
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Maruti Suzuki India Ltd 13,030.00 0.12 17,371.60 12,019.75 409,187.09
Mahindra & Mahindra Ltd 3,080.55 -0.09 3,840.00 2,896.30 383,411.03
Hyundai Motor India Ltd 1,776.40 -0.31 2,889.65 1,658.45 144,794.82
Mercury EV-Tech Ltd 30.00 -1.67 66.29 20.00 579.61
Hindustan Motors Ltd 17.00 0.35 35.83 10.10 353.47