hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 21, 2025 2:24:57 PM   
Adani Enterp.  2428.50  (-17.60)  
 
Adani Ports  1482.30  (-8.80)  
 
Apollo Hospita...  7411.00  (-12.00)  
 
Asian Paints  2883.20  (23.40)  
 
Axis Bank  1278.60  (-6.60)  
 
Bajaj Auto  8910.00  (-69.50)  
 
Bajaj Finance  1010.00  (-18.60)  
 
Bajaj Finserv  2070.00  (-25.60)  
 
Bharat Electro...  417.50  (-5.50)  
 
Bharti Airtel  2169.00  (10.70)  
 
Cipla  1518.40  (-10.80)  
 
Coal India  378.50  (-1.15)  
 
Dr Reddy's Lab...  1247.80  (-0.80)  
 
Eicher Motors  7150.00  (24.50)  
 
Eternal Ltd  303.65  (-3.25)  
 
Grasim Inds  2745.30  (-3.30)  
 
HCL Technologi...  1611.80  (-33.60)  
 
HDFC Bank  1002.85  (-6.00)  
 
HDFC Life Insu...  763.00  (0.80)  
 
Hind. Unilever  2440.10  (11.70)  
 
Hindalco Inds.  783.50  (-16.30)  
 
ICICI Bank  1369.20  (-13.80)  
 
Infosys  1549.90  (13.40)  
 
Interglobe Avi...  5867.50  (82.00)  
 
ITC  408.25  (2.80)  
 
Jio Financial  305.50  (-2.85)  
 
JSW Steel  1152.50  (-17.50)  
 
Kotak Mah. Ban...  2107.00  (8.30)  
 
Larsen & Toubr...  4030.00  (-7.40)  
 
M & M  3753.10  (36.40)  
 
Maruti Suzuki  16057.00  (256.00)  
 
Max Healthcare  1182.00  (13.10)  
 
Nestle India  1280.40  (1.20)  
 
NTPC  326.80  (0.20)  
 
O N G C  247.00  (-1.05)  
 
Power Grid Cor...  277.80  (0.60)  
 
Reliance Indus...  1551.90  (2.80)  
 
SBI  975.60  (-5.95)  
 
SBI Life Insur...  2022.10  (-5.00)  
 
Shriram Financ...  828.60  (2.00)  
 
Sun Pharma.Ind...  1784.20  (6.80)  
 
Tata Consumer  1182.10  (8.20)  
 
Tata Motors PV...  362.55  (2.75)  
 
Tata Steel  169.07  (-3.39)  
 
TCS  3162.90  (18.10)  
 
Tech Mahindra  1466.20  (10.20)  
 
Titan Company  3904.20  (1.80)  
 
Trent  4380.80  (-8.10)  
 
UltraTech Cem.  11768.00  (15.00)  
 
Wipro  245.36  (-0.90)  
 
BSE
Friday, November 21, 2025 2:27:00 PM   
Adani Ports  1482.70  (-8.20)  
 
Asian Paints  2883.65  (24.50)  
 
Axis Bank  1279.00  (-6.25)  
 
Bajaj Finance  1009.70  (-18.80)  
 
Bajaj Finserv  2069.15  (-27.05)  
 
Bharat Electro...  417.30  (-5.70)  
 
Bharti Airtel  2168.50  (9.05)  
 
Eternal Ltd  303.70  (-3.30)  
 
HCL Technologi...  1612.15  (-33.20)  
 
HDFC Bank  1002.65  (-6.15)  
 
Hind. Unilever  2439.60  (10.50)  
 
ICICI Bank  1369.65  (-13.25)  
 
Infosys  1549.25  (12.50)  
 
ITC  408.30  (2.80)  
 
Kotak Mah. Ban...  2108.35  (11.25)  
 
Larsen & Toubr...  4029.00  (-8.70)  
 
M & M  3752.90  (36.90)  
 
Maruti Suzuki  16050.00  (250.60)  
 
NTPC  326.90  (0.15)  
 
Power Grid Cor...  278.15  (0.85)  
 
Reliance Indus...  1551.40  (2.30)  
 
SBI  975.60  (-6.10)  
 
Sun Pharma.Ind...  1784.00  (6.15)  
 
Tata Motors PV...  362.70  (2.95)  
 
Tata Steel  169.05  (-3.40)  
 
TCS  3161.40  (15.65)  
 
Tech Mahindra  1466.45  (9.75)  
 
Titan Company  3905.45  (4.25)  
 
Trent  4379.45  (-9.40)  
 
UltraTech Cem.  11774.95  (20.25)  
 

Company Snapshot


Change Company Name
T.V. Today Network Ltd
Entertainment / Electronic Media Software
BSE Code 532515 ISIN Demat INE038F01029 Book Value 147.30 NSE Symbol TVTODAY Div & Yield % 2.15 Market Cap (₹ Cr.) 830.59 P/E 31.64 EPS 4.4 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 140.55
Change 2.00 (1.44%)
Best Buy (₹) 140.6
Best Sell (₹) 141.2
Today's Range 140.55 - 143.00
52-Week Range 138.00 - 224.90
Beta (1 Year) 0.69
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
T.V. Today Network reports consolidated net loss of Rs 1.98 crore in the September 2025 quarter
T.V. Today Network Ltd - TV Today Network Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
TV Today Network to convene board meeting
T.V. Today Network Ltd - TV Today Network Limited - Trading Window
T.V. Today Network Ltd - TV Today Network Limited - Trading Window
T.V. Today Network Ltd - TV Today Network Limited - General Updates :
T.V. Today Network Ltd - TV Today Network Limited - Updates
T.V. Today Network Ltd - TV Today Network Limited - Updates
T.V. Today Network Ltd - TV Today Network Limited - Copy of Newspaper Publication
T.V. Today Network Ltd - TV Today Network Limited - Shareholders meeting
Corporate Details
Incorporation Year : 1999
Chairman : Aroon Purie
Ownership Group : India Today
Sector : Media - Print/Television/Radio
Industry : Entertainment / Electronic Media Software
Registered Office :

T.V. Today Network Ltd
F-26 1st Floor,
Connaught Cirucs,
New Delhi,
New Delhi - 110001,
Phone : 91-011-204807100/23684888/23684878,
Fax : 91-011-204807154/23684895
E-Mail : investors@aajtak.com
URL : http://www.aajtak.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Nov-2025 142.15 -2.08
1Month 20-Oct-2025 146.10 -4.72
3Month 20-Aug-2025 147.25 -5.47
6Month 20-May-2025 175.80 -20.82
1Year 21-Nov-2024 183.90 -24.31
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 0.18 68.18
Peer Groups : Entertainment / Electronic Media Software
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun TV Network Ltd 538.30 0.20 783.70 506.20 21,170.23
PVR Inox Ltd 1,098.00 -0.20 1,620.00 825.65 10,803.96
Zee Entertainment Enterprises Ltd 98.20 -0.20 151.70 89.29 9,451.51
Saregama India Ltd 375.80 -3.31 603.95 378.40 7,493.54
Network 18 Media & Investments Ltd 45.21 -0.83 85.36 39.55 7,029.98