hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 31, 2025 3:49:56 PM   
Adani Enterp.  2239.70  (25.00)  
 
Adani Ports  1469.80  (8.60)  
 
Apollo Hospita...  7042.50  (52.50)  
 
Asian Paints  2769.50  (11.20)  
 
Axis Bank  1269.40  (23.40)  
 
Bajaj Auto  9343.00  (61.00)  
 
Bajaj Finance  986.80  (-2.50)  
 
Bajaj Finserv  2039.90  (13.50)  
 
Bharat Electro...  399.60  (6.30)  
 
Bharti Airtel  2105.60  (5.80)  
 
Cipla  1511.30  (18.80)  
 
Coal India  399.00  (1.00)  
 
Dr Reddy's Lab...  1271.40  (5.60)  
 
Eicher Motors  7312.50  (120.00)  
 
Eternal  278.05  (0.95)  
 
Grasim Inds  2829.00  (-12.70)  
 
HCL Technologi...  1623.30  (8.10)  
 
HDFC Bank  991.20  (0.30)  
 
HDFC Life Insu...  749.85  (6.85)  
 
Hind. Unilever  2315.90  (25.70)  
 
Hindalco Inds.  886.70  (2.55)  
 
ICICI Bank  1342.90  (0.40)  
 
Infosys  1615.40  (-6.20)  
 
Interglobe Avi...  5059.50  (41.50)  
 
ITC  403.00  (2.40)  
 
Jio Financial  294.95  (2.45)  
 
JSW Steel  1164.80  (53.20)  
 
Kotak Mah. Ban...  2201.10  (48.40)  
 
Larsen & Toubr...  4083.50  (31.50)  
 
M & M  3709.20  (48.90)  
 
Maruti Suzuki  16697.00  (50.00)  
 
Max Healthcare  1045.10  (4.30)  
 
Nestle India  1288.00  (13.90)  
 
NTPC  329.55  (4.65)  
 
O N G C  240.38  (5.70)  
 
Power Grid Cor...  264.60  (4.25)  
 
Reliance Indus...  1570.40  (30.60)  
 
SBI  982.20  (8.75)  
 
SBI Life Insur...  2034.90  (39.40)  
 
Shriram Financ...  996.20  (16.80)  
 
Sun Pharma.Ind...  1719.70  (-0.50)  
 
Tata Consumer  1192.00  (13.00)  
 
Tata Motors PV...  367.35  (5.60)  
 
Tata Steel  180.08  (4.28)  
 
TCS  3206.20  (-40.60)  
 
Tech Mahindra  1590.90  (-13.70)  
 
Titan Company  4051.50  (77.40)  
 
Trent  4279.00  (71.30)  
 
UltraTech Cem.  11784.00  (79.00)  
 
Wipro  263.28  (-0.37)  
 
BSE
Wednesday, December 31, 2025 3:42:00 PM   
Adani Ports  1467.20  (6.10)  
 
Asian Paints  2763.75  (7.40)  
 
Axis Bank  1268.70  (22.70)  
 
Bajaj Finance  986.65  (-2.65)  
 
Bajaj Finserv  2040.00  (3.25)  
 
Bharat Electro...  399.70  (6.15)  
 
Bharti Airtel  2107.10  (7.25)  
 
Eternal  277.95  (0.95)  
 
HCL Technologi...  1624.35  (9.20)  
 
HDFC Bank  991.75  (1.05)  
 
Hind. Unilever  2318.40  (28.30)  
 
ICICI Bank  1342.90  (0.75)  
 
Infosys  1616.45  (-7.95)  
 
Interglobe Avi...  5057.85  (42.00)  
 
ITC  403.00  (2.40)  
 
Kotak Mah. Ban...  2201.40  (46.75)  
 
Larsen & Toubr...  4080.10  (28.30)  
 
M & M  3709.60  (46.10)  
 
Maruti Suzuki  16704.25  (100.35)  
 
NTPC  329.80  (4.95)  
 
Power Grid Cor...  264.55  (4.25)  
 
Reliance Indus...  1569.40  (28.60)  
 
SBI  982.10  (8.80)  
 
Sun Pharma.Ind...  1719.20  (-0.40)  
 
Tata Steel  180.05  (4.30)  
 
TCS  3205.75  (-41.75)  
 
Tech Mahindra  1591.00  (-13.80)  
 
Titan Company  4046.00  (71.95)  
 
Trent  4278.60  (69.25)  
 
UltraTech Cem.  11785.45  (76.20)  
 

Company Snapshot


Change Company Name
TBO Tek Ltd
Travel Agencies
BSE Code 544174 ISIN Demat INE673O01025 Book Value 75.56 NSE Symbol TBOTEK Div & Yield % 0 Market Cap (₹ Cr.) 17,911.01 P/E 378.31 EPS 4.36 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,655.00
Change 23.55 (1.43%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,644.40 - 1,689.10
52-Week Range 985.70 - 1,844.55
Beta (1 Year) 1.26
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes jump at Radico Khaitan Ltd counter
Volumes jump at TBO Tek Ltd counter
TBO Tek consolidated net profit rises 12.41% in the September 2025 quarter
TBO Tek standalone net profit declines 27.49% in the September 2025 quarter
TBO Tek Ltd - TBO Tek Limited - Press Release
TBO Tek Ltd - TBO Tek Limited - Outcome of Board Meeting
TBO Tek announces board meeting date
TBO Tek Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
TBO Tek Ltd - TBO Tek Limited - Notice Of Shareholders Meetings-XBRL
TBO Tek Ltd - TBO Tek Limited - Shareholders meeting
Corporate Details
Incorporation Year : 2006
Chairman : Ravindra Dhariwal
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Travel Agencies
Registered Office :

TBO Tek Ltd
E-78 South Extension Part I,
,
New Delhi,
New Delhi - 110049,
Phone : 91-124-499 8999,
Fax : N.A.
E-Mail : corporatesecretarial@tbo.com
URL : http://www.tbo.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Dec-2025 1,703.10 -3.15
1Month 01-Dec-2025 1,681.40 -1.90
3Month 30-Sep-2025 1,523.30 8.28
6Month 30-Jun-2025 1,399.35 17.87
1Year 30-Dec-2024 1,748.45 -5.66
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.83 566.29
SBI Innovative Opportunities.. 8.43 528.74
Canara Robeco Small Cap Fund 1.89 247.33
ICICI Pru India Opportunitie.. 0.52 178.06
AXIS Small Cap Fund 0.60 161.60
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 684.55 0.29 838.35 655.70 54,608.00
Le Travenues Technology Ltd 252.65 0.70 339.05 118.65 10,978.86
Thomas Cook (India) Ltd 149.50 7.02 202.10 118.10 6,571.22
Yatra Online Ltd 173.45 -2.23 201.85 65.70 2,783.69
Easy Trip Planners Ltd 7.35 0.55 17.84 7.06 2,658.54