hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, March 18, 2026 9:39:59 AM   
Adani Enterp.  2016.90  (41.50)  
 
Adani Ports  1388.50  (23.00)  
 
Apollo Hospita...  7571.50  (71.50)  
 
Asian Paints  2249.90  (11.70)  
 
Axis Bank  1245.50  (17.40)  
 
Bajaj Auto  9184.00  (74.00)  
 
Bajaj Finance  873.55  (4.95)  
 
Bajaj Finserv  1781.40  (6.70)  
 
Bharat Electro...  443.75  (4.40)  
 
Bharti Airtel  1844.10  (17.10)  
 
Cipla  1286.70  (4.80)  
 
Coal India  456.25  (-6.00)  
 
Dr Reddy's Lab...  1294.50  (10.70)  
 
Eicher Motors  7031.00  (121.00)  
 
Eternal  237.80  (3.17)  
 
Grasim Inds  2717.40  (34.10)  
 
HCL Technologi...  1351.50  (30.40)  
 
HDFC Bank  836.40  (-8.95)  
 
HDFC Life Insu...  642.55  (0.25)  
 
Hind. Unilever  2164.00  (5.80)  
 
Hindalco Inds.  930.75  (-5.90)  
 
ICICI Bank  1276.30  (-12.40)  
 
Infosys  1263.90  (31.00)  
 
Interglobe Avi...  4368.80  (80.90)  
 
ITC  304.60  (-0.25)  
 
Jio Financial  243.65  (6.05)  
 
JSW Steel  1168.40  (1.20)  
 
Kotak Mah. Ban...  374.05  (-0.15)  
 
Larsen & Toubr...  3587.40  (44.60)  
 
M & M  3185.30  (56.40)  
 
Maruti Suzuki  13062.00  (90.00)  
 
Max Healthcare  982.60  (6.20)  
 
Nestle India  1208.00  (1.10)  
 
NTPC  384.30  (0.95)  
 
O N G C  264.90  (0.15)  
 
Power Grid Cor...  302.70  (4.20)  
 
Reliance Indus...  1407.50  (9.90)  
 
SBI  1068.10  (3.40)  
 
SBI Life Insur...  1942.30  (10.20)  
 
Shriram Financ...  1021.20  (16.60)  
 
Sun Pharma.Ind...  1797.50  (3.10)  
 
Tata Consumer  1080.40  (2.40)  
 
Tata Motors PV...  323.55  (4.35)  
 
Tata Steel  194.44  (-0.99)  
 
TCS  2461.00  (69.30)  
 
Tech Mahindra  1373.60  (31.80)  
 
Titan Company  4112.00  (21.50)  
 
Trent  3687.90  (53.40)  
 
UltraTech Cem.  11280.00  (164.00)  
 
Wipro  195.74  (4.42)  
 
BSE
Wednesday, March 18, 2026 9:43:00 AM   
Adani Ports  1391.65  (28.15)  
 
Asian Paints  2247.85  (9.45)  
 
Axis Bank  1246.05  (16.95)  
 
Bajaj Finance  874.95  (6.35)  
 
Bajaj Finserv  1781.95  (7.05)  
 
Bharat Electro...  444.20  (4.55)  
 
Bharti Airtel  1845.90  (18.90)  
 
Eternal  238.15  (3.45)  
 
HCL Technologi...  1351.40  (30.40)  
 
HDFC Bank  837.00  (-8.85)  
 
Hind. Unilever  2161.65  (3.15)  
 
ICICI Bank  1276.00  (-12.95)  
 
Infosys  1268.80  (36.30)  
 
Interglobe Avi...  4359.30  (71.55)  
 
ITC  304.65  (-0.30)  
 
Kotak Mah. Ban...  374.35  (0.05)  
 
Larsen & Toubr...  3597.30  (54.20)  
 
M & M  3185.55  (55.05)  
 
Maruti Suzuki  13100.00  (106.45)  
 
NTPC  385.20  (1.75)  
 
Power Grid Cor...  303.30  (5.10)  
 
Reliance Indus...  1407.80  (11.35)  
 
SBI  1068.25  (4.30)  
 
Sun Pharma.Ind...  1796.80  (1.20)  
 
Tata Steel  194.05  (-1.35)  
 
TCS  2463.65  (71.90)  
 
Tech Mahindra  1376.45  (33.95)  
 
Titan Company  4116.00  (26.20)  
 
Trent  3678.70  (42.35)  
 
UltraTech Cem.  11267.10  (153.15)  
 

Company Snapshot


Change Company Name
TBO Tek Ltd
Travel Agencies
BSE Code 544174 ISIN Demat INE673O01025 Book Value 75.56 NSE Symbol TBOTEK Div & Yield % 0 Market Cap (₹ Cr.) 12,780.24 P/E 266.88 EPS 4.41 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,175.00
Change 2.80 (0.24%)
Best Buy (₹) 1179.25
Best Sell (₹) 1182.25
Today's Range 1,175.00 - 1,191.40
52-Week Range 985.70 - 1,764.00
Beta (1 Year) 1.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Volumes jump at Honasa Consumer Ltd counter
TBO Tek consolidated net profit rises 7.42% in the December 2025 quarter
TBO Tek to hold board meeting
Volumes jump at Radico Khaitan Ltd counter
Volumes jump at TBO Tek Ltd counter
TBO Tek consolidated net profit rises 12.41% in the September 2025 quarter
TBO Tek standalone net profit declines 27.49% in the September 2025 quarter
TBO Tek Ltd - TBO Tek Limited - Press Release
TBO Tek Ltd - TBO Tek Limited - Outcome of Board Meeting
TBO Tek announces board meeting date
Corporate Details
Incorporation Year : 2006
Chairman : Ravindra Dhariwal
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Travel Agencies
Registered Office :

TBO Tek Ltd
E-78 South Extension Part I,
,
New Delhi,
New Delhi - 110049,
Phone : 91-124-499 8999,
Fax : N.A.
E-Mail : corporatesecretarial@tbo.com
URL : http://www.tbo.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Mar-2026 1,220.85 -3.60
1Month 17-Feb-2026 1,428.15 -17.59
3Month 17-Dec-2025 1,684.60 -30.13
6Month 17-Sep-2025 1,596.15 -26.26
1Year 17-Mar-2025 1,189.15 -1.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.62 420.12
SBI Innovative Opportunities.. 6.91 343.22
Canara Robeco Small Cap Fund 1.71 217.99
ICICI Pru India Opportunitie.. 0.57 203.55
AXIS Small Cap Fund 0.46 119.88
Peer Groups : Travel Agencies
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Catering & Tourism Corporation Ltd 529.00 0.37 820.20 518.35 42,164.00
Le Travenues Technology Ltd 165.50 1.07 339.05 118.65 7,167.20
Thomas Cook (India) Ltd 92.45 4.58 188.45 86.15 4,158.16
Easy Trip Planners Ltd 6.99 2.34 14.02 6.11 2,483.97
Yatra Online Ltd 101.65 1.80 201.85 68.76 1,566.81