hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 12, 2025    
Adani Enterp.  2282.40  (4.70)  
 
Adani Ports  1522.80  (18.80)  
 
Apollo Hospita...  7101.00  (91.50)  
 
Asian Paints  2764.80  (-14.60)  
 
Axis Bank  1286.10  (13.40)  
 
Bajaj Auto  9015.00  (-38.50)  
 
Bajaj Finance  1017.30  (10.90)  
 
Bajaj Finserv  2083.10  (17.30)  
 
Bharat Electro...  389.45  (1.95)  
 
Bharti Airtel  2083.40  (30.20)  
 
Cipla  1517.40  (5.10)  
 
Coal India  383.35  (-0.65)  
 
Dr Reddy's Lab...  1279.30  (5.80)  
 
Eicher Motors  7229.00  (-27.00)  
 
Eternal Ltd  298.05  (7.10)  
 
Grasim Inds  2836.70  (38.90)  
 
HCL Technologi...  1673.20  (0.80)  
 
HDFC Bank  1001.50  (1.20)  
 
HDFC Life Insu...  777.50  (2.30)  
 
Hind. Unilever  2260.60  (-45.00)  
 
Hindalco Inds.  852.10  (27.75)  
 
ICICI Bank  1366.00  (6.00)  
 
Infosys  1598.20  (0.20)  
 
Interglobe Avi...  4860.50  (41.50)  
 
ITC  400.10  (-2.80)  
 
Jio Financial  300.75  (2.30)  
 
JSW Steel  1125.50  (20.10)  
 
Kotak Mah. Ban...  2176.60  (-3.60)  
 
Larsen & Toubr...  4074.10  (70.20)  
 
M & M  3679.60  (14.40)  
 
Maruti Suzuki  16522.00  (274.00)  
 
Max Healthcare  1081.30  (-6.60)  
 
Nestle India  1238.30  (23.30)  
 
NTPC  325.05  (2.45)  
 
O N G C  238.02  (-0.39)  
 
Power Grid Cor...  263.60  (-1.20)  
 
Reliance Indus...  1556.50  (11.50)  
 
SBI  963.15  (-0.10)  
 
SBI Life Insur...  2025.90  (19.00)  
 
Shriram Financ...  848.00  (0.85)  
 
Sun Pharma.Ind...  1793.50  (-13.70)  
 
Tata Consumer  1149.30  (7.20)  
 
Tata Motors PV...  347.45  (0.80)  
 
Tata Steel  171.89  (5.51)  
 
TCS  3220.50  (28.60)  
 
Tech Mahindra  1578.40  (10.20)  
 
Titan Company  3880.20  (35.40)  
 
Trent  4075.40  (27.90)  
 
UltraTech Cem.  11723.00  (251.00)  
 
Wipro  260.60  (1.35)  
 
BSE
Friday, December 12, 2025    
Adani Ports  1522.40  (19.30)  
 
Asian Paints  2765.45  (-13.75)  
 
Axis Bank  1286.30  (13.85)  
 
Bajaj Finance  1017.45  (11.55)  
 
Bajaj Finserv  2086.00  (20.90)  
 
Bharat Electro...  389.40  (1.55)  
 
Bharti Airtel  2083.35  (30.10)  
 
Eternal Ltd  298.00  (6.90)  
 
HCL Technologi...  1672.40  (-0.05)  
 
HDFC Bank  1000.20  (0.00)  
 
Hind. Unilever  2261.05  (-43.65)  
 
ICICI Bank  1366.00  (6.05)  
 
Infosys  1598.75  (0.95)  
 
ITC  400.50  (-2.55)  
 
Kotak Mah. Ban...  2176.45  (-4.95)  
 
Larsen & Toubr...  4073.70  (68.50)  
 
M & M  3678.90  (13.80)  
 
Maruti Suzuki  16520.90  (258.15)  
 
NTPC  325.05  (2.45)  
 
Power Grid Cor...  263.60  (-1.10)  
 
Reliance Indus...  1556.00  (11.10)  
 
SBI  962.90  (-0.50)  
 
Sun Pharma.Ind...  1794.30  (-12.60)  
 
Tata Motors PV...  347.45  (0.80)  
 
Tata Steel  171.90  (5.55)  
 
TCS  3220.15  (28.55)  
 
Tech Mahindra  1579.05  (10.35)  
 
Titan Company  3880.40  (36.60)  
 
Trent  4072.95  (27.70)  
 
UltraTech Cem.  11725.05  (258.00)  
 

Company Snapshot


Change Company Name
Swarnsarita Jewels India Ltd
Diamond Cutting / Jewellery
BSE Code 526365 ISIN Demat INE967A01012 Book Value 69.02 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 63.10 P/E 5.52 EPS 5.47 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 31.99
Change -0.47 (-1.53%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 30.11 - 31.99
52-Week Range 23.56 - 48.30
Beta (1 Year) 0.88
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Swarnsarita Jewels India to conduct board meeting
Swarnsarita Jewels India Ltd - Announcement under Regulation 30 (LODR)-Change in Directorate
Swarnsarita Jewels India schedules AGM
Swarnsarita Jewels India Ltd - Announcement under Regulation 30 (LODR)-Credit Rating
Swarnsarita Jewels India schedules board meeting
Swarnsarita Jewels India Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Swarnsarita Jewels India consolidated net profit declines 3.04% in the June 2025 quarter
Swarnsarita Jewels India Ltd - FINANCIAL RESULTS AS ON 30TH JUNE 2025
Swarnsarita Jewels India to convene board meeting
Corporate Details
Incorporation Year : 1992
Chairman : Mahendra M Chordia
Ownership Group : Indian Private
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Swarnsarita Jewels India Ltd
125/127 Daya Mandir 6 Th Floor,
Room No 5 to 10 Mumbadevi,
Mumbai,
Maharashtra - 400003,
Phone : 91-22-43590000,
Fax : 91-22-43590010
E-Mail : info@swarnsarita.com
URL : http://www.swarnsarita.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Dec-2025 31.59 -4.34
1Month 12-Nov-2025 30.79 -1.85
3Month 12-Sep-2025 32.33 -6.53
6Month 12-Jun-2025 32.37 -6.64
1Year 12-Dec-2024 43.74 -30.91
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Titan Company Ltd 3,880.40 0.95 3,954.90 2,947.55 344,496.54
Kalyan Jewellers India Ltd 479.35 1.94 794.60 399.20 49,500.68
Thangamayil Jewellery Ltd 3,195.40 -0.35 3,460.05 1,526.45 9,931.95
P N Gadgil Jewellers Ltd 608.05 0.58 762.80 474.00 8,251.75
Bluestone Jewellery & Lifestyle Ltd 528.00 -3.05 793.00 508.60 7,989.72