hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 21, 2026 9:49:59 AM   
Adani Enterp.  2047.80  (-7.30)  
 
Adani Ports  1375.70  (8.10)  
 
Apollo Hospita...  6843.00  (-69.50)  
 
Asian Paints  2666.30  (-9.30)  
 
Axis Bank  1295.90  (2.40)  
 
Bajaj Auto  9165.00  (-15.00)  
 
Bajaj Finance  929.40  (-3.80)  
 
Bajaj Finserv  1958.00  (-0.70)  
 
Bharat Electro...  403.20  (-6.15)  
 
Bharti Airtel  1993.10  (-2.90)  
 
Cipla  1382.30  (3.90)  
 
Coal India  415.95  (0.65)  
 
Dr Reddy's Lab...  1178.00  (11.30)  
 
Eicher Motors  7118.00  (-55.50)  
 
Eternal  273.45  (3.85)  
 
Grasim Inds  2733.30  (19.70)  
 
HCL Technologi...  1674.50  (-12.80)  
 
HDFC Bank  927.85  (-3.35)  
 
HDFC Life Insu...  740.55  (8.45)  
 
Hind. Unilever  2387.60  (8.50)  
 
Hindalco Inds.  939.40  (11.30)  
 
ICICI Bank  1356.60  (-19.20)  
 
Infosys  1643.60  (-15.30)  
 
Interglobe Avi...  4842.00  (52.00)  
 
ITC  327.65  (1.35)  
 
Jio Financial  265.60  (0.10)  
 
JSW Steel  1173.20  (13.20)  
 
Kotak Mah. Ban...  424.20  (0.40)  
 
Larsen & Toubr...  3792.80  (-17.70)  
 
M & M  3564.80  (7.30)  
 
Maruti Suzuki  15840.00  (-39.00)  
 
Max Healthcare  995.40  (2.50)  
 
Nestle India  1295.70  (0.00)  
 
NTPC  338.50  (-0.25)  
 
O N G C  241.68  (1.29)  
 
Power Grid Cor...  256.50  (2.45)  
 
Reliance Indus...  1395.60  (1.60)  
 
SBI  1038.35  (1.95)  
 
SBI Life Insur...  2067.50  (18.40)  
 
Shriram Financ...  982.00  (-5.50)  
 
Sun Pharma.Ind...  1631.60  (17.80)  
 
Tata Consumer  1185.50  (0.50)  
 
Tata Motors PV...  340.25  (2.40)  
 
Tata Steel  184.82  (1.26)  
 
TCS  3095.80  (-6.50)  
 
Tech Mahindra  1676.70  (-1.80)  
 
Titan Company  4092.50  (17.00)  
 
Trent  3778.00  (-58.10)  
 
UltraTech Cem.  12161.00  (102.00)  
 
Wipro  239.80  (-0.10)  
 
BSE
Wednesday, January 21, 2026 9:51:00 AM   
Adani Ports  1375.85  (6.95)  
 
Asian Paints  2669.65  (-5.00)  
 
Axis Bank  1295.40  (2.30)  
 
Bajaj Finance  929.85  (-3.65)  
 
Bajaj Finserv  1956.60  (-0.45)  
 
Bharat Electro...  403.75  (-5.25)  
 
Bharti Airtel  1991.30  (1.95)  
 
Eternal  273.35  (3.40)  
 
HCL Technologi...  1676.00  (-14.75)  
 
HDFC Bank  926.80  (-4.35)  
 
Hind. Unilever  2386.60  (10.10)  
 
ICICI Bank  1355.30  (-20.05)  
 
Infosys  1644.45  (-13.25)  
 
Interglobe Avi...  4832.00  (39.90)  
 
ITC  327.55  (1.15)  
 
Kotak Mah. Ban...  424.90  (1.15)  
 
Larsen & Toubr...  3791.10  (-16.90)  
 
M & M  3555.10  (1.30)  
 
Maruti Suzuki  15828.95  (-52.15)  
 
NTPC  338.45  (-0.30)  
 
Power Grid Cor...  256.20  (1.95)  
 
Reliance Indus...  1394.25  (0.85)  
 
SBI  1038.90  (1.75)  
 
Sun Pharma.Ind...  1630.05  (18.05)  
 
Tata Steel  184.65  (1.20)  
 
TCS  3099.65  (-8.40)  
 
Tech Mahindra  1680.40  (2.10)  
 
Titan Company  4085.20  (12.35)  
 
Trent  3779.90  (-53.10)  
 
UltraTech Cem.  12155.05  (118.25)  
 

Company Snapshot


Change Company Name
Supreme Industries Ltd
Plastics Products
BSE Code 509930 ISIN Demat INE195A01028 Book Value 397.58 NSE Symbol SUPREMEIND Div & Yield % 1.01 Market Cap (₹ Cr.) 42,830.28 P/E 52.75 EPS 63.92 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 3,306.25
Change -40.60 (-1.20%)
Best Buy (₹) 3331
Best Sell (₹) 3336.15
Today's Range 3,297.80 - 3,359.25
52-Week Range 3,020.00 - 4,740.00
Beta (1 Year) 1.27
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Supreme Industries announces board meeting date
Supreme Industries bags Rs 54 crore repeat order from BPCL
Supreme Industries receives affirmation in credit ratings from CRISIL
Supreme Industries wins order of Rs 54 cr from Bharat Petroleum Corporation
Vodafone Idea Ltd leads losers in 'A' group
Supreme Industries fixes record date for interim dividend
Supreme Industries consolidated net profit declines 20.26% in the September 2025 quarter
Board of Supreme Industries recommends interim dividend
Supreme Industries Ltd - Supreme Industries Limited - Record Date
Supreme Industries Ltd - Supreme Industries Limited - Press Release
Corporate Details
Incorporation Year : 1942
Chairman : B L Taparia
Ownership Group : Taparia
Sector : Plastic products
Industry : Plastics Products
Registered Office :

Supreme Industries Ltd
612 Raheja Chambers,
Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22851656/22820072/59-60,
Fax : 91-22-22851657
E-Mail : investor@supreme.co.in; sil_narimanpoint@supreme.c
URL : http://www.supreme.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jan-2026 3,460.30 -2.56
1Month 22-Dec-2025 3,343.65 0.84
3Month 20-Oct-2025 4,195.15 -19.63
6Month 21-Jul-2025 4,202.80 -19.77
1Year 20-Jan-2025 4,024.20 -16.21
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.60 555.90
Nippon India Growth Mid Cap .. 0.97 409.80
DSP Midcap Fund 1.94 380.69
SBI Midcap Fund 1.44 335.38
AXIS Midcap Fund 0.97 309.13
Peer Groups : Plastics Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Astral Ltd 1,381.45 -0.72 1,595.00 1,232.00 37,381.33
Finolex Industries Ltd 174.25 -0.60 238.00 144.05 10,876.96
Shaily Engineering Plastics Ltd 1,989.70 -2.08 2,799.20 1,304.65 9,337.85
Time Technoplast Ltd 174.00 -1.02 248.95 153.38 8,678.11
Kingfa Science & Technology (India) Ltd 4,207.90 -2.02 4,987.00 2,451.00 5,820.11