hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, April 28, 2026 1:19:58 PM  
Adani Enterp.  2371.00  (49.20)  
 
Adani Ports  1628.30  (-0.20)  
 
Apollo Hospita...  7756.50  (-68.50)  
 
Asian Paints  2484.30  (-0.90)  
 
Axis Bank  1292.60  (-31.60)  
 
Bajaj Auto  9547.50  (-114.50)  
 
Bajaj Finance  922.45  (0.65)  
 
Bajaj Finserv  1773.70  (1.50)  
 
Bharat Electro...  436.35  (0.75)  
 
Bharti Airtel  1834.20  (14.10)  
 
Cipla  1306.90  (-10.30)  
 
Coal India  466.35  (13.85)  
 
Dr Reddy's Lab...  1364.00  (29.50)  
 
Eicher Motors  7087.00  (-87.00)  
 
Eternal  247.25  (-8.24)  
 
Grasim Inds  2810.60  (32.40)  
 
HCL Technologi...  1200.70  (-27.50)  
 
HDFC Bank  787.00  (-2.80)  
 
HDFC Life Insu...  590.40  (-6.90)  
 
Hind. Unilever  2295.00  (-33.30)  
 
Hindalco Inds.  1072.60  (10.80)  
 
ICICI Bank  1306.20  (-7.90)  
 
Infosys  1154.10  (-16.20)  
 
Interglobe Avi...  4460.80  (-100.40)  
 
ITC  305.25  (1.40)  
 
Jio Financial  250.45  (-3.19)  
 
JSW Steel  1282.00  (-0.70)  
 
Kotak Mah. Ban...  380.10  (3.30)  
 
Larsen & Toubr...  4032.40  (-21.20)  
 
M & M  3097.00  (-5.40)  
 
Maruti Suzuki  13145.00  (-77.00)  
 
Max Healthcare  1010.25  (0.40)  
 
Nestle India  1435.10  (17.80)  
 
NTPC  407.60  (-2.60)  
 
O N G C  297.10  (11.20)  
 
Power Grid Cor...  319.55  (-1.35)  
 
Reliance Indus...  1381.50  (15.70)  
 
SBI  1094.25  (-17.60)  
 
SBI Life Insur...  1820.00  (4.60)  
 
Shriram Financ...  953.70  (-20.95)  
 
Sun Pharma.Ind...  1751.70  (18.20)  
 
Tata Consumer  1154.90  (-5.60)  
 
Tata Motors PV...  351.20  (-3.15)  
 
Tata Steel  215.70  (2.43)  
 
TCS  2440.60  (-7.00)  
 
Tech Mahindra  1401.10  (5.00)  
 
Titan Company  4444.00  (2.20)  
 
Trent  4234.70  (-26.10)  
 
UltraTech Cem.  11844.00  (-166.00)  
 
Wipro  203.26  (-1.79)  
  
BSE
Tuesday, April 28, 2026 1:23:00 PM  
Adani Ports  1629.60  (0.50)  
 
Asian Paints  2483.00  (-1.90)  
 
Axis Bank  1293.90  (-30.60)  
 
Bajaj Finance  923.00  (1.15)  
 
Bajaj Finserv  1773.20  (1.15)  
 
Bharat Electro...  436.20  (0.60)  
 
Bharti Airtel  1834.70  (15.20)  
 
Eternal  247.50  (-8.10)  
 
HCL Technologi...  1199.60  (-29.10)  
 
HDFC Bank  787.00  (-2.90)  
 
Hind. Unilever  2296.30  (-31.30)  
 
ICICI Bank  1305.55  (-9.50)  
 
Infosys  1153.10  (-16.85)  
 
Interglobe Avi...  4457.80  (-105.55)  
 
ITC  305.45  (1.55)  
 
Kotak Mah. Ban...  379.55  (2.65)  
 
Larsen & Toubr...  4035.05  (-15.80)  
 
M & M  3098.85  (-3.75)  
 
Maruti Suzuki  13127.00  (-98.65)  
 
NTPC  407.55  (-2.65)  
 
Power Grid Cor...  319.75  (-1.10)  
 
Reliance Indus...  1381.80  (15.85)  
 
SBI  1094.05  (-17.75)  
 
Sun Pharma.Ind...  1751.15  (17.35)  
 
Tata Steel  215.70  (2.20)  
 
TCS  2439.55  (-7.90)  
 
Tech Mahindra  1401.30  (5.40)  
 
Titan Company  4438.60  (-4.25)  
 
Trent  4235.45  (-27.15)  
 
UltraTech Cem.  11843.00  (-170.20)  
  

Company Snapshot


Change Company Name
Loading
Supreme Industries Ltd
Plastics Products
BSE Code 509930 ISIN Demat INE195A01028 Book Value 429.20 NSE Symbol SUPREMEIND Div & Yield % 0.98 Market Cap (₹ Cr.) 46,890.06 P/E 51.45 EPS 71.74 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 3,766.20
Change -38.75 (-1.05%)
Best Buy (₹) 3651.35
Best Sell (₹) 3653.7
Today's Range 3,647.05 - 3,770.00
52-Week Range 3,181.55 - 4,740.00
Beta (1 Year) 0.78
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Supreme Industries consolidated net profit rises 47.50% in the March 2026 quarter
Supreme Industries to table results
Mrs Bectors Food Specialities Ltd leads losers in 'A' group
Supreme Industries announces demise of Chairman
Supreme Industries consolidated net profit declines 17.97% in the December 2025 quarter
Supreme Inds slides as Q3 PAT drops 18% YoY to Rs 153 cr
Supreme Industries announces board meeting date
Supreme Industries bags Rs 54 crore repeat order from BPCL
Supreme Industries receives affirmation in credit ratings from CRISIL
Supreme Industries wins order of Rs 54 cr from Bharat Petroleum Corporation
Corporate Details
Incorporation Year : 1942
Chairman : B L Taparia
Ownership Group : Taparia
Sector : Plastic products
Industry : Plastics Products
Registered Office :

Supreme Industries Ltd
612 Raheja Chambers,
Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22851656/22820072/59-60,
Fax : 91-22-22851657
E-Mail : investor@supreme.co.in; sil_narimanpoint@supreme.c
URL : http://www.supreme.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Apr-2026 3,715.95 -0.66
1Month 27-Mar-2026 3,746.65 -1.48
3Month 27-Jan-2026 3,443.60 7.19
6Month 27-Oct-2025 4,000.35 -7.72
1Year 28-Apr-2025 3,624.40 1.85
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Midcap Fund 3.28 674.12
HDFC Mid Cap Fund 0.73 620.76
Nippon India Growth Mid Cap .. 1.15 457.61
DSP Midcap Fund 2.43 425.11
AXIS Midcap Fund 1.32 381.44
Peer Groups : Plastics Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Astral Ltd 1,555.40 1.35 1,767.95 1,240.45 41,228.40
Shaily Engineering Plastics Ltd 2,419.55 -0.13 2,799.20 1,460.05 11,134.00
Finolex Industries Ltd 175.30 0.03 238.00 147.40 10,873.86
Time Technoplast Ltd 185.65 -0.43 248.95 153.38 9,203.83
Kingfa Science & Technology (India) Ltd 4,716.65 -2.58 5,149.00 2,451.00 6,560.97