hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 30, 2026 1:59:59 PM   
Adani Enterp.  2029.80  (10.60)  
 
Adani Ports  1423.50  (5.70)  
 
Apollo Hospita...  6937.00  (136.00)  
 
Asian Paints  2437.30  (21.30)  
 
Axis Bank  1370.60  (6.90)  
 
Bajaj Auto  9574.00  (62.00)  
 
Bajaj Finance  935.15  (0.00)  
 
Bajaj Finserv  1947.80  (-0.30)  
 
Bharat Electro...  449.70  (5.20)  
 
Bharti Airtel  1963.70  (-4.20)  
 
Cipla  1322.90  (2.00)  
 
Coal India  440.25  (-15.50)  
 
Dr Reddy's Lab...  1216.00  (7.10)  
 
Eicher Motors  7082.50  (26.00)  
 
Eternal  275.15  (-0.20)  
 
Grasim Inds  2820.40  (-11.30)  
 
HCL Technologi...  1702.70  (-18.90)  
 
HDFC Bank  933.60  (-1.90)  
 
HDFC Life Insu...  734.90  (7.80)  
 
Hind. Unilever  2357.60  (5.00)  
 
Hindalco Inds.  969.50  (-54.55)  
 
ICICI Bank  1360.00  (-23.60)  
 
Infosys  1632.90  (-26.60)  
 
Interglobe Avi...  4600.00  (-21.00)  
 
ITC  322.90  (4.30)  
 
Jio Financial  254.80  (0.30)  
 
JSW Steel  1218.60  (-18.90)  
 
Kotak Mah. Ban...  409.00  (-3.40)  
 
Larsen & Toubr...  3919.20  (-13.70)  
 
M & M  3434.20  (49.80)  
 
Maruti Suzuki  14590.00  (88.00)  
 
Max Healthcare  953.30  (0.70)  
 
Nestle India  1331.80  (43.90)  
 
NTPC  354.20  (-3.95)  
 
O N G C  269.77  (-5.62)  
 
Power Grid Cor...  255.85  (-4.65)  
 
Reliance Indus...  1395.90  (4.90)  
 
SBI  1076.95  (10.75)  
 
SBI Life Insur...  2007.80  (11.50)  
 
Shriram Financ...  1020.00  (-2.80)  
 
Sun Pharma.Ind...  1601.80  (12.50)  
 
Tata Consumer  1133.60  (26.40)  
 
Tata Motors PV...  350.80  (-1.00)  
 
Tata Steel  193.40  (-8.92)  
 
TCS  3131.30  (-13.10)  
 
Tech Mahindra  1740.00  (-28.40)  
 
Titan Company  3970.60  (30.90)  
 
Trent  3772.00  (-51.80)  
 
UltraTech Cem.  12694.00  (-23.00)  
 
Wipro  237.05  (-2.75)  
 
BSE
Friday, January 30, 2026 2:03:00 PM   
Adani Ports  1423.00  (7.10)  
 
Asian Paints  2438.90  (22.20)  
 
Axis Bank  1370.20  (5.85)  
 
Bajaj Finance  935.85  (0.80)  
 
Bajaj Finserv  1946.85  (-1.00)  
 
Bharat Electro...  448.90  (4.40)  
 
Bharti Airtel  1963.65  (-4.50)  
 
Eternal  275.20  (0.00)  
 
HCL Technologi...  1702.80  (-18.35)  
 
HDFC Bank  933.05  (-2.60)  
 
Hind. Unilever  2356.30  (4.65)  
 
ICICI Bank  1359.75  (-24.35)  
 
Infosys  1634.70  (-23.00)  
 
Interglobe Avi...  4595.75  (-26.65)  
 
ITC  322.95  (4.30)  
 
Kotak Mah. Ban...  409.40  (-2.95)  
 
Larsen & Toubr...  3923.05  (-9.40)  
 
M & M  3434.85  (49.35)  
 
Maruti Suzuki  14576.95  (77.45)  
 
NTPC  354.15  (-3.95)  
 
Power Grid Cor...  255.95  (-4.60)  
 
Reliance Indus...  1396.45  (4.55)  
 
SBI  1078.30  (13.80)  
 
Sun Pharma.Ind...  1602.25  (12.95)  
 
Tata Steel  193.35  (-9.00)  
 
TCS  3132.35  (-13.75)  
 
Tech Mahindra  1740.00  (-27.80)  
 
Titan Company  3976.20  (37.80)  
 
Trent  3770.00  (-53.05)  
 
UltraTech Cem.  12694.80  (-24.70)  
 

Company Snapshot


Change Company Name
Supreme Industries Ltd
Plastics Products
BSE Code 509930 ISIN Demat INE195A01028 Book Value 397.58 NSE Symbol SUPREMEIND Div & Yield % 0.97 Market Cap (₹ Cr.) 44,559.76 P/E 56.35 EPS 62.25 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 3,503.95
Change -30.85 (-0.88%)
Best Buy (₹) 3477.75
Best Sell (₹) 3480.4
Today's Range 3,463.00 - 3,503.95
52-Week Range 3,020.00 - 4,740.00
Beta (1 Year) 1.19
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Supreme Industries consolidated net profit declines 17.97% in the December 2025 quarter
Supreme Inds slides as Q3 PAT drops 18% YoY to Rs 153 cr
Supreme Industries announces board meeting date
Supreme Industries bags Rs 54 crore repeat order from BPCL
Supreme Industries receives affirmation in credit ratings from CRISIL
Supreme Industries wins order of Rs 54 cr from Bharat Petroleum Corporation
Vodafone Idea Ltd leads losers in 'A' group
Supreme Industries fixes record date for interim dividend
Supreme Industries consolidated net profit declines 20.26% in the September 2025 quarter
Board of Supreme Industries recommends interim dividend
Corporate Details
Incorporation Year : 1942
Chairman : B L Taparia
Ownership Group : Taparia
Sector : Plastic products
Industry : Plastics Products
Registered Office :

Supreme Industries Ltd
612 Raheja Chambers,
Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22851656/22820072/59-60,
Fax : 91-22-22851657
E-Mail : investor@supreme.co.in; sil_narimanpoint@supreme.c
URL : http://www.supreme.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Jan-2026 3,487.45 0.59
1Month 29-Dec-2025 3,267.30 7.36
3Month 29-Oct-2025 3,848.45 -8.85
6Month 29-Jul-2025 4,326.00 -18.91
1Year 29-Jan-2025 3,822.30 -8.23
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.60 555.90
Nippon India Growth Mid Cap .. 0.97 409.80
DSP Midcap Fund 1.94 380.69
SBI Midcap Fund 1.44 335.38
AXIS Midcap Fund 0.97 309.13
Peer Groups : Plastics Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Astral Ltd 1,476.80 1.13 1,595.00 1,232.00 39,230.98
Finolex Industries Ltd 176.25 2.00 238.00 144.05 10,721.84
Time Technoplast Ltd 180.95 2.06 248.95 153.38 8,752.16
Shaily Engineering Plastics Ltd 1,923.65 5.63 2,799.20 1,304.65 8,369.34
Kingfa Science & Technology (India) Ltd 4,270.50 0.68 4,987.00 2,451.00 5,748.22