Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, August 13, 2026   
Adani Enterp.  2964.90  (-20.80)  
 
Adani Ports  1658.00  (-7.00)  
 
Apollo Hospita...  8600.00  (3.00)  
 
Asian Paints  2755.50  (15.50)  
 
Axis Bank  1221.80  (-8.20)  
 
Bajaj Auto  11661.00  (-39.00)  
 
Bajaj Finance  1090.80  (-3.40)  
 
Bajaj Finserv  2025.00  (4.50)  
 
Bharat Electro...  410.50  (4.80)  
 
Bharti Airtel  1939.10  (-5.90)  
 
Cipla  1458.80  (-4.20)  
 
Coal India  410.50  (1.20)  
 
Dr Reddy's Lab...  1206.00  (6.00)  
 
Eicher Motors  8100.00  (51.00)  
 
Eternal  318.00  (3.95)  
 
Grasim Inds  3257.00  (-50.80)  
 
HCL Technologi...  1370.00  (4.60)  
 
HDFC Bank  725.00  (-4.00)  
 
HDFC Life Insu...  538.05  (1.05)  
 
Hind. Unilever  2092.00  (29.00)  
 
Hindalco Inds.  1046.25  (-32.25)  
 
ICICI Bank  1406.80  (-24.90)  
 
Infosys  1175.00  (-1.10)  
 
Interglobe Avi...  5370.00  (37.00)  
 
ITC  278.50  (2.35)  
 
Jio Financial  255.60  (-0.45)  
 
JSW Steel  1275.00  (5.90)  
 
Kotak Mah. Ban...  392.40  (1.90)  
 
Larsen & Toubr...  4070.70  (50.70)  
 
M & M  3428.20  (24.60)  
 
Maruti Suzuki  13905.00  (30.00)  
 
Max Healthcare  1013.30  (5.80)  
 
Nestle India  1506.90  (-0.10)  
 
NTPC  344.25  (4.80)  
 
O N G C  239.90  (0.85)  
 
Power Grid Cor...  266.60  (-2.85)  
 
Reliance Indus...  1317.00  (-12.00)  
 
SBI  1083.00  (1.00)  
 
SBI Life Insur...  1812.00  (-18.00)  
 
Shriram Financ...  1132.30  (15.10)  
 
Sun Pharma.Ind...  1932.00  (-12.00)  
 
Tata Consumer  1090.50  (28.60)  
 
Tata Motors PV...  349.60  (6.60)  
 
Tata Steel  184.85  (-1.35)  
 
TCS  2375.00  (25.30)  
 
Tech Mahindra  1639.00  (14.00)  
 
Titan Company  5063.70  (-35.30)  
 
Trent  2990.00  (3.00)  
 
UltraTech Cem.  11706.00  (-185.00)  
 
Wipro  183.10  (-0.84)  
  
BSE
Thursday, August 13, 2026   
Adani Ports  1664.70  (-0.30)  
 
Asian Paints  2756.60  (30.70)  
 
Axis Bank  1225.00  (-1.00)  
 
Bajaj Finance  1090.70  (8.70)  
 
Bajaj Finserv  2036.45  (27.45)  
 
Bharat Electro...  412.00  (8.00)  
 
Bharti Airtel  1942.90  (1.70)  
 
Eternal  318.00  (5.00)  
 
HCL Technologi...  1374.10  (14.30)  
 
HDFC Bank  727.00  (-2.00)  
 
Hind. Unilever  2093.20  (35.40)  
 
ICICI Bank  1410.00  (-18.00)  
 
Infosys  1169.90  (-5.90)  
 
Interglobe Avi...  5390.00  (150.00)  
 
ITC  279.50  (2.80)  
 
Kotak Mah. Ban...  394.00  (1.75)  
 
Larsen & Toubr...  4070.00  (78.00)  
 
M & M  3427.00  (8.00)  
 
Maruti Suzuki  13896.65  (-13.35)  
 
NTPC  345.10  (6.80)  
 
Power Grid Cor...  269.40  (0.05)  
 
Reliance Indus...  1316.45  (-10.65)  
 
SBI  1079.20  (-0.80)  
 
Sun Pharma.Ind...  1942.85  (7.85)  
 
Tata Steel  184.90  (-0.55)  
 
TCS  2372.90  (23.20)  
 
Tech Mahindra  1650.00  (25.00)  
 
Titan Company  5050.60  (-55.40)  
 
Trent  3014.20  (32.10)  
 
UltraTech Cem.  11750.00  (-86.00)  
  

Company Snapshot


Change Company Name
Loading
Supreme Industries Ltd
Plastics Products
BSE Code 509930 ISIN Demat INE195A01028 Book Value 429.20 NSE Symbol SUPREMEIND Div & Yield % 1.05 Market Cap (₹ Cr.) 43,735.35 P/E 46.45 EPS 74.13 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 3,485.05
Change 62.00 (1.80%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,433.95 - 3,512.35
52-Week Range 3,141.55 - 4,662.40
Beta (1 Year) 0.77
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE CG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Supreme Industries consolidated net profit rises 38.76% in the June 2026 quarter
Supreme Industries to convene board meeting
Volumes jump at Afcons Infrastructure Ltd counter
Supreme Inds rises after Q4 PAT jumps 48% YoY to Rs 434 cr
Supreme Industries consolidated net profit rises 47.50% in the March 2026 quarter
Supreme Industries to hold AGM
Board of Supreme Industries recommends final dividend
Supreme Inds Q4 PAT jumps 48% YoY to Rs 434 cr
Supreme Industries to table results
Mrs Bectors Food Specialities Ltd leads losers in 'A' group
Corporate Details
Incorporation Year : 1942
Chairman : Mahavir Prasad Taparia
Ownership Group : Taparia
Sector : Plastic products
Industry : Plastics Products
Registered Office :

Supreme Industries Ltd
612 Raheja Chambers,
Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22851656/22820072/59-60,
Fax : 91-22-22851657
E-Mail : investor@supreme.co.in; sil_narimanpoint@supreme.c
URL : http://www.supreme.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Aug-2026 3,458.00 -0.43
1Month 13-Jul-2026 3,331.00 3.36
3Month 12-May-2026 3,535.35 -2.61
6Month 12-Feb-2026 3,843.95 -10.43
1Year 12-Aug-2025 4,220.75 -18.43
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Midcap Fund 2.85 693.08
HDFC Mid Cap Fund 0.55 574.40
DSP Midcap Fund 2.08 426.48
Nippon India Growth Mid Cap .. 0.83 423.43
AXIS Midcap Fund 1.03 352.95
Peer Groups : Plastics Products
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Astral Ltd 1,592.00 9.12 1,767.95 1,262.75 39,194.72
Shaily Engineering Plastics Ltd 3,405.75 -0.74 3,615.00 1,660.00 15,782.12
Time Technoplast Ltd 204.20 -1.99 248.95 154.00 10,284.89
Finolex Industries Ltd 161.85 0.34 223.00 147.40 10,008.29
Kingfa Science & Technology (India) Ltd 6,021.55 1.08 6,072.00 3,498.10 8,072.63