hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, July 8, 2025 1:24:56 PM   
Adani Enterp.  2584.90  (8.80)  
 
Adani Ports  1441.10  (5.50)  
 
Apollo Hospita...  7595.00  (-21.00)  
 
Asian Paints  2466.00  (23.20)  
 
Axis Bank  1165.80  (-9.30)  
 
Bajaj Auto  8325.00  (-138.50)  
 
Bajaj Finance  925.00  (0.35)  
 
Bajaj Finserv  2009.00  (2.60)  
 
Bharat Electro...  421.25  (4.15)  
 
Bharti Airtel  2022.70  (-11.20)  
 
Cipla  1490.00  (-20.50)  
 
Coal India  383.20  (-1.05)  
 
Dr Reddy's Lab...  1281.70  (-28.80)  
 
Eicher Motors  5660.50  (-22.00)  
 
Eternal Ltd  263.20  (4.65)  
 
Grasim Inds  2832.40  (53.30)  
 
HCL Technologi...  1713.70  (3.30)  
 
HDFC Bank  1992.00  (4.60)  
 
HDFC Life Insu...  791.20  (1.75)  
 
Hero Motocorp  4300.70  (-6.30)  
 
Hind. Unilever  2386.20  (-24.20)  
 
Hindalco Inds.  687.35  (-4.75)  
 
ICICI Bank  1442.10  (6.40)  
 
IndusInd Bank  853.80  (-0.65)  
 
Infosys  1641.80  (14.80)  
 
ITC  415.15  (-1.00)  
 
Jio Financial  327.30  (-0.75)  
 
JSW Steel  1048.90  (6.30)  
 
Kotak Mah. Ban...  2222.50  (72.70)  
 
Larsen & Toubr...  3579.60  (-1.80)  
 
M & M  3137.80  (-22.40)  
 
Maruti Suzuki  12386.00  (-134.00)  
 
Nestle India  2411.90  (-10.20)  
 
NTPC  341.05  (3.60)  
 
O N G C  242.30  (0.78)  
 
Power Grid Cor...  296.85  (0.95)  
 
Reliance Indus...  1533.00  (-8.50)  
 
SBI Life Insur...  1813.10  (4.80)  
 
Shriram Financ...  670.70  (-0.60)  
 
St Bk of India  810.25  (3.40)  
 
Sun Pharma.Ind...  1665.00  (-14.90)  
 
Tata Consumer  1095.60  (-6.30)  
 
Tata Motors  690.75  (1.90)  
 
Tata Steel  162.12  (-0.28)  
 
TCS  3416.60  (4.90)  
 
Tech Mahindra  1637.10  (13.20)  
 
Titan Company  3461.30  (-204.80)  
 
Trent  5400.00  (-99.00)  
 
UltraTech Cem.  12475.00  (130.00)  
 
Wipro  269.50  (1.75)  
 
BSE
Tuesday, July 8, 2025 1:29:00 PM   
Adani Ports  1437.65  (2.85)  
 
Asian Paints  2464.45  (21.05)  
 
Axis Bank  1168.30  (-7.15)  
 
Bajaj Finance  924.80  (0.25)  
 
Bajaj Finserv  2008.25  (1.55)  
 
Bharat Electro...  421.30  (4.25)  
 
Bharti Airtel  2021.70  (-10.85)  
 
Eternal Ltd  263.00  (4.35)  
 
HCL Technologi...  1714.85  (4.30)  
 
HDFC Bank  1991.15  (3.90)  
 
Hind. Unilever  2394.30  (-16.00)  
 
ICICI Bank  1441.70  (6.15)  
 
Infosys  1643.05  (15.55)  
 
ITC  415.20  (-0.95)  
 
Kotak Mah. Ban...  2222.00  (75.00)  
 
Larsen & Toubr...  3582.60  (1.40)  
 
M & M  3136.90  (-23.80)  
 
Maruti Suzuki  12390.00  (-130.95)  
 
NTPC  341.10  (3.45)  
 
Power Grid Cor...  296.45  (0.45)  
 
Reliance Indus...  1533.75  (-7.45)  
 
St Bk of India  810.25  (3.30)  
 
Sun Pharma.Ind...  1664.80  (-15.00)  
 
Tata Motors  691.00  (2.15)  
 
Tata Steel  162.20  (-0.20)  
 
TCS  3419.00  (7.05)  
 
Tech Mahindra  1640.20  (15.50)  
 
Titan Company  3464.00  (-202.85)  
 
Trent  5405.00  (-95.00)  
 
UltraTech Cem.  12477.95  (129.65)  
 

Company Snapshot


Change Company Name
State Bank of India
Banks - Public Sector
BSE Code 500112 ISIN Demat INE062A01020 Book Value 463.67 NSE Symbol SBIN Div & Yield % 1.97 Market Cap (₹ Cr.) 720,172.21 P/E 10.16 EPS 79.46 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 808.95
Change 3.30 (0.41%)
Best Buy (₹) 810.25
Best Sell (₹) 810.45
Today's Range 805.50 - 810.80
52-Week Range 679.65 - 898.80
Beta (1 Year) 1.06
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
Nifty July futures trade at premium
Nifty July futures trade at premium
Nifty July futures trade at premium
Paisalo Digital announces partnership with State Bank of India to jointly fund SME loans
State Bank of India - State Bank Of India - Trading Window
State Bank of India - State Bank of India - Trading Window
State Bank of India - State Bank Of India - Disclosure under SEBI Takeover Regulations
State Bank of India - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
State Bank of India - State Bank Of India - Analysts/Institutional Investor Meet/Con. Call Updates
State Bank of India - State Bank of India - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1955
Chairman : Challa Sreenivasulu Setty
Ownership Group : GoI - SBI
Sector : Banks
Industry : Banks - Public Sector
Registered Office :

State Bank of India
State Bank Bhavan 14th Floor,
Madame Cama Road Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-22740841/42/43/44/45/46/47/48,
Fax : 91-22-22855348
E-Mail : investor.complaints@sbi.co.in; gm.snb@sbi.co.in
URL : http://www.sbi.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Jun-2025 820.35 -1.63
1Month 09-Jun-2025 820.05 -1.60
3Month 07-Apr-2025 746.75 8.06
6Month 07-Jan-2025 779.00 3.59
1Year 08-Jul-2024 856.25 -5.76
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.78 5562.77
SBI BSE SENSEX ETF 3.30 3837.54
HDFC Balanced Advantage Fund 2.83 2843.05
SBI Equity Hybrid Fund 3.22 2436.90
HDFC Flexi Cap Fund 2.68 2030.75
Peer Groups : Banks - Public Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Punjab National Bank 111.80 -0.62 128.80 85.50 129,295.61
Bank of Baroda 239.60 -0.60 269.75 190.70 124,655.69
Union Bank of India 150.00 -1.38 158.60 100.75 116,107.14
Canara Bank 113.55 -0.70 119.30 78.58 103,722.90
Indian Bank 636.20 -1.20 658.50 474.05 86,737.75