hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 24, 2025    
Adani Enterp.  2608.40  (-6.10)  
 
Adani Ports  1411.60  (-9.20)  
 
Apollo Hospita...  7363.50  (-10.00)  
 
Asian Paints  2352.10  (-23.30)  
 
Axis Bank  1095.10  (-9.70)  
 
Bajaj Auto  8288.50  (-108.50)  
 
Bajaj Finance  958.95  (-9.35)  
 
Bajaj Finserv  2032.30  (-28.20)  
 
Bharat Electro...  398.25  (-1.95)  
 
Bharti Airtel  1936.10  (-7.70)  
 
Cipla  1487.90  (14.40)  
 
Coal India  385.55  (-5.20)  
 
Dr Reddy's Lab...  1265.50  (18.10)  
 
Eicher Motors  5469.00  (27.50)  
 
Eternal Ltd  313.15  (11.10)  
 
Grasim Inds  2735.90  (26.80)  
 
HCL Technologi...  1507.20  (-22.60)  
 
HDFC Bank  2014.20  (-10.10)  
 
HDFC Life Insu...  757.30  (-5.20)  
 
Hero Motocorp  4301.90  (-61.80)  
 
Hind. Unilever  2437.80  (-12.60)  
 
Hindalco Inds.  695.60  (0.20)  
 
ICICI Bank  1483.40  (-5.20)  
 
IndusInd Bank  847.90  (-3.25)  
 
Infosys  1552.50  (-22.00)  
 
ITC  409.95  (-5.00)  
 
Jio Financial  316.45  (2.00)  
 
JSW Steel  1033.80  (0.00)  
 
Kotak Mah. Ban...  2142.10  (-28.30)  
 
Larsen & Toubr...  3477.50  (-7.40)  
 
M & M  3260.90  (-7.90)  
 
Maruti Suzuki  12557.00  (-70.00)  
 
Nestle India  2322.10  (-130.40)  
 
NTPC  338.90  (-4.15)  
 
O N G C  244.83  (-0.72)  
 
Power Grid Cor...  299.35  (0.10)  
 
Reliance Indus...  1402.90  (-21.70)  
 
SBI Life Insur...  1793.60  (-15.90)  
 
Shriram Financ...  633.55  (-20.50)  
 
St Bk of India  815.70  (-4.95)  
 
Sun Pharma.Ind...  1692.00  (9.50)  
 
Tata Consumer  1072.80  (10.20)  
 
Tata Motors  700.50  (10.40)  
 
Tata Steel  163.48  (0.71)  
 
TCS  3148.00  (-31.10)  
 
Tech Mahindra  1498.60  (-48.00)  
 
Titan Company  3484.40  (13.00)  
 
Trent  5154.00  (-205.00)  
 
UltraTech Cem.  12304.00  (-68.00)  
 
Wipro  261.85  (0.45)  
 
BSE
Thursday, July 24, 2025    
Adani Ports  1411.35  (-9.80)  
 
Asian Paints  2352.05  (-22.30)  
 
Axis Bank  1095.25  (-9.90)  
 
Bajaj Finance  959.00  (-9.20)  
 
Bajaj Finserv  2032.05  (-28.90)  
 
Bharat Electro...  398.15  (-2.10)  
 
Bharti Airtel  1936.60  (-6.75)  
 
Eternal Ltd  312.40  (10.40)  
 
HCL Technologi...  1506.95  (-23.10)  
 
HDFC Bank  2014.00  (-10.60)  
 
Hind. Unilever  2436.70  (-14.65)  
 
ICICI Bank  1482.70  (-5.05)  
 
Infosys  1553.55  (-20.85)  
 
ITC  410.00  (-4.95)  
 
Kotak Mah. Ban...  2141.45  (-28.35)  
 
Larsen & Toubr...  3478.25  (-7.00)  
 
M & M  3260.65  (-7.00)  
 
Maruti Suzuki  12554.10  (-71.40)  
 
NTPC  338.85  (-4.10)  
 
Power Grid Cor...  299.25  (0.00)  
 
Reliance Indus...  1402.65  (-21.85)  
 
St Bk of India  815.85  (-4.90)  
 
Sun Pharma.Ind...  1692.10  (9.50)  
 
Tata Motors  700.60  (10.40)  
 
Tata Steel  163.45  (0.65)  
 
TCS  3150.15  (-29.20)  
 
Tech Mahindra  1498.30  (-48.80)  
 
Titan Company  3483.60  (11.90)  
 
Trent  5153.20  (-210.45)  
 
UltraTech Cem.  12298.20  (-71.65)  
 

Company Snapshot


Change Company Name
Sonata Software Ltd
Computers - Software - Medium / Small
BSE Code 532221 ISIN Demat INE269A01021 Book Value 28.66 NSE Symbol SONATSOFTW Div & Yield % 1.01 Market Cap (₹ Cr.) 12,062.47 P/E 56.38 EPS 7.63 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 428.25
Change 2.30 (0.54%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 426.85 - 432.95
52-Week Range 286.40 - 762.00
Beta (1 Year) 1.25
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap
Corporate Announcements
Sonata Software to announce Quarterly Result
Sonata Software Ltd - Sonata Software Limited - Certificate from Debenture Trustee
Sonata Software Ltd - Clarification sought from Sonata Software Ltd
Volumes jump at Vardhman Textiles Ltd counter
Sonata Software Ltd - Sonata Software Limited - Copy of Newspaper Publication
Sonata Software Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Sonata Software Ltd - Sonata Software Limited - Shareholders meeting
Sonata Software fixes record date for final dividend
Sonata Software to hold AGM
Sonata Software Ltd - Sonata Software Limited - Disclosure under SEBI Takeover Regulations
Corporate Details
Incorporation Year : 1994
Chairman : Sanjay K Asher
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Sonata Software Ltd
208 T V Industrial Estate,
S K Ahire Marg Worli,
Mumbai,
Maharashtra - 400030,
Phone : 91-22-24943055,
Fax : 91-22-24936973
E-Mail : investor@sonata-software.com; info@Sonata-software
URL : http://www.sonata-software.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jul-2025 437.55 -1.69
1Month 24-Jun-2025 393.75 9.24
3Month 24-Apr-2025 355.70 20.93
6Month 24-Jan-2025 562.35 -23.51
1Year 24-Jul-2024 737.35 -41.66
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Small Cap Fund 2.11 756.66
Tata Digital India Fund 1.75 214.27
Invesco India Smallcap Fund 1.86 137.82
Nippon India Small Cap Fund 0.19 129.52
HDFC Children's Fund 1.09 112.98
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,790.55 -1.73 2,254.95 1,312.10 82,232.31
Coforge Ltd 1,674.95 -9.42 2,003.59 1,120.01 56,031.15
Tata Elxsi Ltd 6,227.45 -0.06 9,082.90 4,601.05 38,787.75
KPIT Technologies Ltd 1,252.90 -1.64 1,919.95 1,020.60 34,347.48
Tata Technologies Ltd 718.10 0.26 1,135.00 595.05 29,131.06