hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 18, 2025 2:44:59 PM   
Adani Enterp.  2598.00  (-18.60)  
 
Adani Ports  1441.20  (-11.30)  
 
Apollo Hospita...  7306.00  (-44.50)  
 
Asian Paints  2382.90  (-16.00)  
 
Axis Bank  1101.80  (-58.00)  
 
Bajaj Auto  8345.00  (15.00)  
 
Bajaj Finance  940.85  (17.55)  
 
Bajaj Finserv  2031.20  (4.70)  
 
Bharat Electro...  395.75  (-8.45)  
 
Bharti Airtel  1901.40  (-28.50)  
 
Cipla  1480.00  (-2.40)  
 
Coal India  387.60  (1.70)  
 
Dr Reddy's Lab...  1259.50  (-3.60)  
 
Eicher Motors  5629.00  (-21.00)  
 
Eternal Ltd  257.15  (-2.50)  
 
Grasim Inds  2734.00  (-32.30)  
 
HCL Technologi...  1545.30  (1.40)  
 
HDFC Bank  1960.00  (-26.90)  
 
HDFC Life Insu...  741.40  (-10.40)  
 
Hero Motocorp  4405.60  (-38.00)  
 
Hind. Unilever  2483.20  (-26.60)  
 
Hindalco Inds.  675.45  (0.90)  
 
ICICI Bank  1424.30  (5.60)  
 
IndusInd Bank  869.85  (4.75)  
 
Infosys  1585.10  (1.60)  
 
ITC  422.50  (-1.45)  
 
Jio Financial  316.95  (-1.20)  
 
JSW Steel  1030.70  (-3.50)  
 
Kotak Mah. Ban...  2138.20  (-32.60)  
 
Larsen & Toubr...  3461.00  (-13.00)  
 
M & M  3196.00  (1.00)  
 
Maruti Suzuki  12416.00  (-60.00)  
 
Nestle India  2467.60  (18.50)  
 
NTPC  342.05  (-0.60)  
 
O N G C  246.36  (2.49)  
 
Power Grid Cor...  294.30  (-2.30)  
 
Reliance Indus...  1474.20  (-2.20)  
 
SBI Life Insur...  1787.00  (-15.80)  
 
Shriram Financ...  648.00  (-17.45)  
 
St Bk of India  823.25  (-5.75)  
 
Sun Pharma.Ind...  1692.60  (-10.80)  
 
Tata Consumer  1097.10  (-8.70)  
 
Tata Motors  679.95  (-1.75)  
 
Tata Steel  161.77  (1.87)  
 
TCS  3191.10  (-18.10)  
 
Tech Mahindra  1545.70  (-18.00)  
 
Titan Company  3406.20  (-27.10)  
 
Trent  5391.50  (-26.00)  
 
UltraTech Cem.  12483.00  (-12.00)  
 
Wipro  266.55  (5.95)  
 
BSE
Friday, July 18, 2025 2:47:00 PM   
Adani Ports  1441.80  (-10.75)  
 
Asian Paints  2384.80  (-14.25)  
 
Axis Bank  1102.50  (-57.35)  
 
Bajaj Finance  940.85  (16.95)  
 
Bajaj Finserv  2030.40  (3.75)  
 
Bharat Electro...  395.50  (-8.65)  
 
Bharti Airtel  1901.90  (-28.00)  
 
Eternal Ltd  257.35  (-2.40)  
 
HCL Technologi...  1545.30  (1.20)  
 
HDFC Bank  1956.00  (-30.60)  
 
Hind. Unilever  2485.75  (-24.55)  
 
ICICI Bank  1424.50  (5.45)  
 
Infosys  1585.70  (3.00)  
 
ITC  422.60  (-1.20)  
 
Kotak Mah. Ban...  2140.85  (-31.10)  
 
Larsen & Toubr...  3462.35  (-11.95)  
 
M & M  3197.25  (3.20)  
 
Maruti Suzuki  12412.00  (-66.10)  
 
NTPC  341.95  (-0.60)  
 
Power Grid Cor...  294.25  (-2.40)  
 
Reliance Indus...  1474.40  (-2.70)  
 
St Bk of India  823.75  (-4.85)  
 
Sun Pharma.Ind...  1695.00  (-8.25)  
 
Tata Motors  679.65  (-2.10)  
 
Tata Steel  161.80  (1.95)  
 
TCS  3192.85  (-15.65)  
 
Tech Mahindra  1546.70  (-16.80)  
 
Titan Company  3406.45  (-25.75)  
 
Trent  5394.50  (-23.10)  
 
UltraTech Cem.  12484.25  (-12.35)  
 

Company Snapshot


Change Company Name
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 299.24 NSE Symbol SHRIRAMFIN Div & Yield % 1.49 Market Cap (₹ Cr.) 125,117.76 P/E 14.58 EPS 45.63 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 669.00
Change -18.35 (-2.76%)
Best Buy (₹) 646.9
Best Sell (₹) 647.15
Today's Range 646.90 - 669.10
52-Week Range 493.60 - 730.43
Beta (1 Year) 1.62
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Shriram Finance to table results
Shriram Finance Ltd - Board Meeting Intimation for Unaudited Standalone And Consolidated Financial Results For The First Quarter Ended June ...
Shriram Finance Ltd - Shriram Finance Limited - Board Meeting
Shriram Finance Ltd - Shriram Finance Limited - Updates
Shriram Finance Ltd - Shriram Finance Limited - Updates
Shriram Finance Ltd - Shriram Finance Limited - ESOP/ESOS/ESPS
Shriram Finance Ltd - Shriram Finance Limited - ESOP/ESOS/ESPS
Shriram Finance Ltd - Shriram Finance Limited - Certificate from Debenture Trustee
Shriram Finance Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Shriram Finance allots NCDs aggregating Rs 485 cr
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jul-2025 671.55 -0.94
1Month 17-Jun-2025 665.05 0.03
3Month 17-Apr-2025 691.65 -3.82
6Month 17-Jan-2025 526.10 26.45
1Year 18-Jul-2024 573.36 16.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.85 1762.58
Kotak Arbitrage Fund 0.82 571.20
UTI-Nifty 50 Exchange Traded.. 0.85 547.08
Nippon India ETF Nifty 50 BeES 0.85 427.29
HSBC Value Fund 2.92 410.72
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 923.20 -0.52 1,221.50 715.35 586,991.41
Bajaj Finance Ltd 941.40 1.89 978.59 642.61 574,137.93
Bajaj Finserv Ltd 2,030.70 0.20 2,134.45 1,523.75 323,820.82
Jio Financial Services Ltd 316.95 -0.36 363.00 198.60 202,097.97
SBI Life Insurance Company Ltd 1,787.00 -0.84 1,935.00 1,373.15 180,628.72