hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, October 20, 2025 12:39:59 PM   
Adani Enterp.  2554.20  (4.80)  
 
Adani Ports  1471.20  (-8.20)  
 
Apollo Hospita...  8000.00  (98.50)  
 
Asian Paints  2516.20  (8.40)  
 
Axis Bank  1227.80  (27.60)  
 
Bajaj Auto  9190.00  (39.50)  
 
Bajaj Finance  1084.00  (13.90)  
 
Bajaj Finserv  2145.60  (61.90)  
 
Bharat Electro...  416.30  (3.50)  
 
Bharti Airtel  2051.60  (39.60)  
 
Cipla  1605.80  (28.20)  
 
Coal India  391.25  (2.45)  
 
Dr Reddy's Lab...  1279.40  (23.50)  
 
Eicher Motors  7069.00  (26.50)  
 
Eternal Ltd  338.45  (-4.20)  
 
Grasim Inds  2860.00  (23.80)  
 
HCL Technologi...  1505.80  (19.60)  
 
HDFC Bank  1000.65  (-1.90)  
 
HDFC Life Insu...  739.45  (-6.50)  
 
Hind. Unilever  2604.70  (1.00)  
 
Hindalco Inds.  787.40  (14.60)  
 
ICICI Bank  1402.70  (-33.90)  
 
Infosys  1458.00  (16.90)  
 
Interglobe Avi...  5922.00  (74.00)  
 
ITC  412.70  (0.55)  
 
Jio Financial  312.15  (2.85)  
 
JSW Steel  1154.30  (-9.00)  
 
Kotak Mah. Ban...  2207.90  (2.10)  
 
Larsen & Toubr...  3862.00  (22.60)  
 
M & M  3610.90  (-36.30)  
 
Maruti Suzuki  16420.00  (19.00)  
 
Max Healthcare  1209.60  (6.90)  
 
Nestle India  1286.70  (-2.80)  
 
NTPC  343.40  (2.40)  
 
O N G C  247.93  (0.24)  
 
Power Grid Cor...  288.40  (-1.35)  
 
Reliance Indus...  1464.70  (47.90)  
 
SBI  912.10  (22.95)  
 
SBI Life Insur...  1832.30  (-11.80)  
 
Shriram Financ...  695.25  (19.75)  
 
Sun Pharma.Ind...  1690.50  (11.40)  
 
Tata Consumer  1176.60  (10.60)  
 
Tata Motors  399.50  (2.90)  
 
Tata Steel  171.72  (-0.50)  
 
TCS  3011.00  (48.80)  
 
Tech Mahindra  1446.10  (-1.50)  
 
Titan Company  3695.00  (20.20)  
 
Trent  4800.00  (-14.40)  
 
UltraTech Cem.  12306.00  (-64.00)  
 
Wipro  241.32  (0.42)  
 
BSE
Monday, October 20, 2025 12:43:00 PM   
Adani Ports  1471.00  (-8.00)  
 
Asian Paints  2517.70  (10.05)  
 
Axis Bank  1229.35  (29.20)  
 
Bajaj Finance  1085.60  (15.45)  
 
Bajaj Finserv  2145.35  (62.55)  
 
Bharat Electro...  416.65  (3.75)  
 
Bharti Airtel  2051.00  (39.05)  
 
Eternal Ltd  338.60  (-4.10)  
 
HCL Technologi...  1507.75  (20.35)  
 
HDFC Bank  1000.75  (-1.75)  
 
Hind. Unilever  2606.30  (1.55)  
 
ICICI Bank  1403.00  (-33.70)  
 
Infosys  1460.20  (18.90)  
 
ITC  412.30  (0.20)  
 
Kotak Mah. Ban...  2211.20  (5.70)  
 
Larsen & Toubr...  3865.20  (26.10)  
 
M & M  3611.75  (-36.70)  
 
Maruti Suzuki  16425.00  (25.10)  
 
NTPC  343.50  (2.50)  
 
Power Grid Cor...  288.75  (-0.90)  
 
Reliance Indus...  1465.30  (48.35)  
 
SBI  910.50  (21.15)  
 
Sun Pharma.Ind...  1690.45  (11.35)  
 
Tata Motors  399.80  (3.25)  
 
Tata Steel  171.65  (-0.60)  
 
TCS  3012.85  (50.25)  
 
Tech Mahindra  1447.55  (0.00)  
 
Titan Company  3697.80  (22.50)  
 
Trent  4808.10  (-2.40)  
 
UltraTech Cem.  12310.00  (-52.25)  
 

Company Snapshot


Change Company Name
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 299.19 NSE Symbol SHRIRAMFIN Div & Yield % 1.47 Market Cap (₹ Cr.) 127,059.45 P/E 14.5 EPS 46.57 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 679.80
Change 20.30 (3.01%)
Best Buy (₹) 695.25
Best Sell (₹) 696.1
Today's Range 678.40 - 697.00
52-Week Range 493.60 - 717.40
Beta (1 Year) 1.60
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Shriram Finance to hold board meeting
Shriram Finance Ltd - Announcement Under Regulation 30 (LODR)-Newspaper Publication
Shriram Finance allots 1,00,307 equity shares under ESOS
Shriram Finance Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Shriram Finance Ltd - Shriram Finance Limited - ESOP/ESOS/ESPS
Shriram Finance Ltd - Clarification sought from Shriram Finance Ltd
Shriram Finance Ltd - Response To Clarification Sought From The Company
Shriram Finance Ltd soars 4.36%, up for third straight session
Shriram Finance Ltd - Announcement under Regulation 30 (LODR)-Allotment
Shriram Finance Ltd - Rumour verification - Regulation 30(11)
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Oct-2025 665.25 1.53
1Month 17-Sep-2025 623.55 8.32
3Month 17-Jul-2025 665.25 1.53
6Month 17-Apr-2025 691.65 -2.34
1Year 17-Oct-2024 650.99 3.76
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.76 1546.97
Kotak Arbitrage Fund 0.98 702.40
Mirae Asset Large Cap Fund 1.26 500.68
UTI-Nifty 50 Exchange Traded.. 0.76 487.74
Kotak Multicap Fund 2.02 409.98
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,084.50 1.34 1,081.50 645.31 665,898.90
Life Insurance Corporation of India 892.45 0.77 1,007.70 715.35 560,173.42
Bajaj Finserv Ltd 2,145.00 2.99 2,134.45 1,555.25 332,792.54
Jio Financial Services Ltd 312.25 0.95 347.30 198.60 196,507.08
SBI Life Insurance Company Ltd 1,836.00 -0.41 1,912.10 1,373.15 184,838.45