hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 9, 2025 10:34:59 AM   
Adani Enterp.  2599.10  (7.80)  
 
Adani Ports  1452.30  (3.80)  
 
Apollo Hospita...  7520.00  (-45.00)  
 
Asian Paints  2525.00  (40.40)  
 
Axis Bank  1170.20  (4.80)  
 
Bajaj Auto  8345.50  (6.00)  
 
Bajaj Finance  939.80  (12.15)  
 
Bajaj Finserv  2023.30  (5.00)  
 
Bharat Electro...  421.30  (-0.70)  
 
Bharti Airtel  2033.80  (3.80)  
 
Cipla  1493.00  (4.70)  
 
Coal India  383.65  (0.80)  
 
Dr Reddy's Lab...  1276.20  (-7.60)  
 
Eicher Motors  5706.50  (27.00)  
 
Eternal Ltd  264.60  (1.10)  
 
Grasim Inds  2825.10  (4.30)  
 
HCL Technologi...  1678.00  (-30.10)  
 
HDFC Bank  2002.70  (1.30)  
 
HDFC Life Insu...  790.20  (-3.95)  
 
Hero Motocorp  4307.00  (6.60)  
 
Hind. Unilever  2422.40  (29.70)  
 
Hindalco Inds.  679.55  (-6.05)  
 
ICICI Bank  1431.50  (-10.50)  
 
IndusInd Bank  852.95  (2.65)  
 
Infosys  1630.60  (-8.10)  
 
ITC  417.50  (0.30)  
 
Jio Financial  331.50  (2.65)  
 
JSW Steel  1041.90  (-3.10)  
 
Kotak Mah. Ban...  2218.60  (-5.90)  
 
Larsen & Toubr...  3588.00  (-18.40)  
 
M & M  3180.00  (22.10)  
 
Maruti Suzuki  12460.00  (46.00)  
 
Nestle India  2431.30  (13.40)  
 
NTPC  344.20  (1.00)  
 
O N G C  242.90  (-0.34)  
 
Power Grid Cor...  299.05  (1.30)  
 
Reliance Indus...  1543.80  (6.20)  
 
SBI Life Insur...  1815.10  (-1.80)  
 
Shriram Financ...  673.85  (4.90)  
 
St Bk of India  811.40  (-1.25)  
 
Sun Pharma.Ind...  1667.00  (-5.50)  
 
Tata Consumer  1099.70  (-0.20)  
 
Tata Motors  691.30  (-1.90)  
 
Tata Steel  159.32  (-2.65)  
 
TCS  3396.60  (-9.60)  
 
Tech Mahindra  1627.50  (-7.90)  
 
Titan Company  3450.20  (8.90)  
 
Trent  5488.00  (48.00)  
 
UltraTech Cem.  12418.00  (-27.00)  
 
Wipro  267.85  (-1.80)  
 
BSE
Wednesday, July 9, 2025 10:35:00 AM   
Adani Ports  1453.30  (4.95)  
 
Asian Paints  2524.85  (40.25)  
 
Axis Bank  1170.45  (5.05)  
 
Bajaj Finance  940.00  (12.60)  
 
Bajaj Finserv  2024.50  (7.00)  
 
Bharat Electro...  421.45  (-0.60)  
 
Bharti Airtel  2033.40  (3.10)  
 
Eternal Ltd  264.40  (0.85)  
 
HCL Technologi...  1680.60  (-28.10)  
 
HDFC Bank  2002.30  (0.80)  
 
Hind. Unilever  2421.85  (28.85)  
 
ICICI Bank  1431.80  (-10.35)  
 
Infosys  1630.00  (-8.65)  
 
ITC  417.35  (0.30)  
 
Kotak Mah. Ban...  2218.00  (-6.50)  
 
Larsen & Toubr...  3590.00  (-15.70)  
 
M & M  3181.45  (23.90)  
 
Maruti Suzuki  12464.60  (44.75)  
 
NTPC  344.15  (0.95)  
 
Power Grid Cor...  299.00  (1.15)  
 
Reliance Indus...  1544.55  (5.75)  
 
St Bk of India  811.15  (-1.65)  
 
Sun Pharma.Ind...  1666.90  (-5.95)  
 
Tata Motors  691.35  (-1.90)  
 
Tata Steel  159.40  (-2.55)  
 
TCS  3398.35  (-8.00)  
 
Tech Mahindra  1627.40  (-7.65)  
 
Titan Company  3451.40  (10.80)  
 
Trent  5493.80  (54.15)  
 
UltraTech Cem.  12412.80  (-30.75)  
 

Company Snapshot


Change Company Name
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 299.26 NSE Symbol SHRIRAMFIN Div & Yield % 1.48 Market Cap (₹ Cr.) 125,833.84 P/E 14.66 EPS 45.63 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 669.95
Change 5.50 (0.82%)
Best Buy (₹) 674.1
Best Sell (₹) 674.6
Today's Range 669.95 - 677.50
52-Week Range 493.60 - 730.43
Beta (1 Year) 1.62
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Shriram Finance Ltd - Shriram Finance Limited - Certificate from Debenture Trustee
Shriram Finance Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Shriram Finance allots NCDs aggregating Rs 485 cr
Shriram Finance Ltd - Announcement under Regulation 30 (LODR)-Allotment
Shriram Finance Ltd - Shriram Finance Limited - Allotment of Securities
Shriram Finance Ltd - Shriram Finance Limited - Other General Purpose
Shriram Finance Ltd - Closure of Trading Window
Shriram Finance Ltd - Shriram Finance Limited - Trading Window
Shriram Finance Ltd - Shriram Finance Limited - Trading Window
Shriram Finance Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 01-Jul-2025 696.45 -3.93
1Month 09-Jun-2025 701.40 -4.61
3Month 08-Apr-2025 642.80 4.09
6Month 08-Jan-2025 579.63 15.44
1Year 08-Jul-2024 561.06 19.26
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.80 1595.04
Kotak Arbitrage Fund 0.90 603.99
UTI-Nifty 50 Exchange Traded.. 0.85 547.08
HSBC Value Fund 2.92 410.72
Nippon India ETF Nifty 50 BeES 0.80 387.93
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 947.25 0.07 1,221.50 715.35 598,692.66
Bajaj Finance Ltd 940.00 1.36 978.59 642.61 576,312.93
Bajaj Finserv Ltd 2,024.50 0.35 2,134.45 1,523.75 322,358.82
Jio Financial Services Ltd 331.55 0.84 363.00 198.60 208,895.98
SBI Life Insurance Company Ltd 1,815.00 -0.04 1,935.00 1,373.15 181,996.93