NSE
Thursday, February 13, 2025 11:59:59 AM   
Adani Enterp.  2332.35  (-21.10)  
 
Adani Ports  1150.10  (21.15)  
 
Apollo Hospita...  6394.30  (19.75)  
 
Asian Paints  2244.80  (16.55)  
 
Axis Bank  1016.80  (9.90)  
 
B P C L  259.70  (4.10)  
 
Bajaj Auto  8768.30  (56.70)  
 
Bajaj Finance  8480.15  (266.10)  
 
Bajaj Finserv  1836.75  (48.05)  
 
Bharat Electro...  265.15  (6.00)  
 
Bharti Airtel  1722.95  (11.40)  
 
Britannia Inds...  4939.00  (20.70)  
 
Cipla  1489.30  (40.10)  
 
Coal India  365.90  (5.55)  
 
Dr Reddy's Lab...  1223.35  (7.50)  
 
Eicher Motors  4870.35  (20.90)  
 
Grasim Inds  2509.50  (24.55)  
 
HCL Technologi...  1721.75  (4.45)  
 
HDFC Bank  1712.10  (5.30)  
 
HDFC Life Insu...  638.40  (9.25)  
 
Hero Motocorp  4009.90  (-5.85)  
 
Hind. Unilever  2344.00  (11.50)  
 
Hindalco Inds.  606.95  (8.05)  
 
ICICI Bank  1260.50  (8.70)  
 
IndusInd Bank  1054.85  (15.20)  
 
Infosys  1854.50  (-8.65)  
 
ITC  413.25  (3.35)  
 
JSW Steel  979.00  (22.60)  
 
Kotak Mah. Ban...  1977.80  (33.85)  
 
Larsen & Toubr...  3292.50  (2.85)  
 
M & M  3014.20  (27.00)  
 
Maruti Suzuki  12695.00  (39.45)  
 
Nestle India  2194.70  (0.95)  
 
NTPC  307.85  (1.60)  
 
O N G C  238.30  (0.90)  
 
Power Grid Cor...  260.70  (3.65)  
 
Reliance Indus...  1225.45  (8.90)  
 
SBI Life Insur...  1474.45  (22.30)  
 
Shriram Financ...  558.70  (11.55)  
 
St Bk of India  735.85  (2.70)  
 
Sun Pharma.Ind...  1727.15  (33.30)  
 
Tata Consumer  1033.40  (3.65)  
 
Tata Motors  691.80  (7.45)  
 
Tata Steel  137.41  (5.13)  
 
TCS  3949.75  (-0.40)  
 
Tech Mahindra  1688.70  (8.50)  
 
Titan Company  3268.95  (13.50)  
 
Trent  5318.90  (81.60)  
 
UltraTech Cem.  11621.80  (143.30)  
 
Wipro  310.50  (0.30)  
 
BSE
Thursday, February 13, 2025 12:03:00 PM   
Adani Ports  1149.20  (19.75)  
 
Asian Paints  2246.90  (18.85)  
 
Axis Bank  1016.60  (9.65)  
 
Bajaj Finance  8482.00  (263.00)  
 
Bajaj Finserv  1837.25  (49.70)  
 
Bharti Airtel  1723.25  (11.65)  
 
HCL Technologi...  1721.60  (4.40)  
 
HDFC Bank  1712.60  (5.55)  
 
Hind. Unilever  2343.45  (11.55)  
 
ICICI Bank  1260.40  (8.45)  
 
IndusInd Bank  1054.75  (15.15)  
 
Infosys  1854.80  (-8.95)  
 
ITC  413.20  (3.70)  
 
Kotak Mah. Ban...  1974.55  (31.25)  
 
Larsen & Toubr...  3292.50  (3.20)  
 
M & M  3019.95  (33.95)  
 
Maruti Suzuki  12690.00  (26.90)  
 
Nestle India  2195.00  (2.05)  
 
NTPC  308.35  (2.10)  
 
Power Grid Cor...  261.10  (3.80)  
 
Reliance Indus...  1225.65  (9.95)  
 
St Bk of India  735.90  (2.65)  
 
Sun Pharma.Ind...  1728.40  (34.75)  
 
Tata Motors  691.70  (7.30)  
 
Tata Steel  137.70  (5.45)  
 
TCS  3950.40  (0.20)  
 
Tech Mahindra  1686.20  (9.10)  
 
Titan Company  3265.95  (11.20)  
 
UltraTech Cem.  11624.00  (144.40)  
 
Zomato Ltd  220.15  (5.40)  
 

Company Snapshot


Change Company Name
Shriram Finance Ltd
Finance & Investments
BSE Code 511218 ISIN Demat INE721A01047 Book Value 277.27 NSE Symbol SHRIRAMFIN Div & Yield % 1.64 Market Cap ( Cr.) 103,040.10 P/E 12.28 EPS 44.63 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 557.95
Change 10.10 (1.84%)
Best Buy (₹) 558
Best Sell (₹) 558.45
Today's Range 538.05 - 560.00
52-Week Range 438.83 - 730.43
Beta (1 Year) 1.61
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Shriram Finance Ltd - Shriram Finance Limited - Certificate from Debenture Trustee
Shriram Finance Ltd - Shriram Finance Limited - Other General Purpose
Shriram Finance Ltd - Shriram Finance Limited - Updates
Corporate Details
Incorporation Year : 1979
Chairman : Jugal Kishore Mohapatra
Ownership Group : Shriram Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Shriram Finance Ltd
Sri Towers No 14A South Phase,
Indl Estate Guindy,
Chennai,
Tamil Nadu - 600032,
Phone : 91-44-48524666,
Fax : 91-44-48525666
E-Mail : secretarial@stfc.in; vivekmadhukar.a@stfc.in
URL : http://www.stfc.in
Investor Returns
Period Date Price() Returns (%)
1Week 05-Feb-2025 570.95 -4.02
1Month 13-Jan-2025 520.80 5.22
3Month 12-Nov-2024 586.04 -6.49
6Month 12-Aug-2024 595.38 -7.96
1Year 12-Feb-2024 452.61 21.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.72 1363.83
UTI-Nifty 50 Exchange Traded.. 0.72 413.06
Mirae Asset Large Cap Fund 0.78 294.80
Nippon India ETF Nifty 50 BeES 0.72 280.22
Kotak Equity Arbitrage Fund 0.48 274.17
Peer Groups : Finance & Investments
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Bajaj Finance Ltd 8,482.00 3.20 8,655.20 6,190.00 509,478.26
Life Insurance Corporation of India 789.75 0.89 1,221.50 776.00 495,120.82
Bajaj Finserv Ltd 1,839.00 2.88 2,029.00 1,419.00 285,411.33
SBI Life Insurance Company Ltd 1,473.45 1.44 1,935.00 1,307.00 145,553.43
Jio Financial Services Ltd 232.55 2.09 394.70 223.40 144,727.81