hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 12, 2025    
Adani Enterp.  2282.40  (4.70)  
 
Adani Ports  1522.80  (18.80)  
 
Apollo Hospita...  7101.00  (91.50)  
 
Asian Paints  2764.80  (-14.60)  
 
Axis Bank  1286.10  (13.40)  
 
Bajaj Auto  9015.00  (-38.50)  
 
Bajaj Finance  1017.30  (10.90)  
 
Bajaj Finserv  2083.10  (17.30)  
 
Bharat Electro...  389.45  (1.95)  
 
Bharti Airtel  2083.40  (30.20)  
 
Cipla  1517.40  (5.10)  
 
Coal India  383.35  (-0.65)  
 
Dr Reddy's Lab...  1279.30  (5.80)  
 
Eicher Motors  7229.00  (-27.00)  
 
Eternal Ltd  298.05  (7.10)  
 
Grasim Inds  2836.70  (38.90)  
 
HCL Technologi...  1673.20  (0.80)  
 
HDFC Bank  1001.50  (1.20)  
 
HDFC Life Insu...  777.50  (2.30)  
 
Hind. Unilever  2260.60  (-45.00)  
 
Hindalco Inds.  852.10  (27.75)  
 
ICICI Bank  1366.00  (6.00)  
 
Infosys  1598.20  (0.20)  
 
Interglobe Avi...  4860.50  (41.50)  
 
ITC  400.10  (-2.80)  
 
Jio Financial  300.75  (2.30)  
 
JSW Steel  1125.50  (20.10)  
 
Kotak Mah. Ban...  2176.60  (-3.60)  
 
Larsen & Toubr...  4074.10  (70.20)  
 
M & M  3679.60  (14.40)  
 
Maruti Suzuki  16522.00  (274.00)  
 
Max Healthcare  1081.30  (-6.60)  
 
Nestle India  1238.30  (23.30)  
 
NTPC  325.05  (2.45)  
 
O N G C  238.02  (-0.39)  
 
Power Grid Cor...  263.60  (-1.20)  
 
Reliance Indus...  1556.50  (11.50)  
 
SBI  963.15  (-0.10)  
 
SBI Life Insur...  2025.90  (19.00)  
 
Shriram Financ...  848.00  (0.85)  
 
Sun Pharma.Ind...  1793.50  (-13.70)  
 
Tata Consumer  1149.30  (7.20)  
 
Tata Motors PV...  347.45  (0.80)  
 
Tata Steel  171.89  (5.51)  
 
TCS  3220.50  (28.60)  
 
Tech Mahindra  1578.40  (10.20)  
 
Titan Company  3880.20  (35.40)  
 
Trent  4075.40  (27.90)  
 
UltraTech Cem.  11723.00  (251.00)  
 
Wipro  260.60  (1.35)  
 
BSE
Friday, December 12, 2025    
Adani Ports  1522.40  (19.30)  
 
Asian Paints  2765.45  (-13.75)  
 
Axis Bank  1286.30  (13.85)  
 
Bajaj Finance  1017.45  (11.55)  
 
Bajaj Finserv  2086.00  (20.90)  
 
Bharat Electro...  389.40  (1.55)  
 
Bharti Airtel  2083.35  (30.10)  
 
Eternal Ltd  298.00  (6.90)  
 
HCL Technologi...  1672.40  (-0.05)  
 
HDFC Bank  1000.20  (0.00)  
 
Hind. Unilever  2261.05  (-43.65)  
 
ICICI Bank  1366.00  (6.05)  
 
Infosys  1598.75  (0.95)  
 
ITC  400.50  (-2.55)  
 
Kotak Mah. Ban...  2176.45  (-4.95)  
 
Larsen & Toubr...  4073.70  (68.50)  
 
M & M  3678.90  (13.80)  
 
Maruti Suzuki  16520.90  (258.15)  
 
NTPC  325.05  (2.45)  
 
Power Grid Cor...  263.60  (-1.10)  
 
Reliance Indus...  1556.00  (11.10)  
 
SBI  962.90  (-0.50)  
 
Sun Pharma.Ind...  1794.30  (-12.60)  
 
Tata Motors PV...  347.45  (0.80)  
 
Tata Steel  171.90  (5.55)  
 
TCS  3220.15  (28.55)  
 
Tech Mahindra  1579.05  (10.35)  
 
Titan Company  3880.40  (36.60)  
 
Trent  4072.95  (27.70)  
 
UltraTech Cem.  11725.05  (258.00)  
 

Company Snapshot


Change Company Name
Semac Construction Ltd
Engineering - Turnkey Services
BSE Code 505368 ISIN Demat INE617A01013 Book Value 207.00 NSE Symbol SEMAC Div & Yield % 0 Market Cap (₹ Cr.) 97.49 P/E 140.25 EPS 2.23 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 295.00
Change 12.75 (4.25%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 286.25 - 313.95
52-Week Range 264.00 - 567.00
Beta (1 Year) 0.16
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Semac Construction reports consolidated net loss of Rs 0.01 crore in the September 2025 quarter
Semac Construction to declare Quarterly Results
Semac Construction Ltd - Closure of Trading Window
Semac Construction Ltd - Semac Construction Limited - Trading Window
Semac Construction Ltd - Semac Construction Limited - Trading Window
Semac Construction Ltd - Semac Construction Limited - Shareholders meeting
Semac Construction Ltd - Shareholder Meeting / Postal Ballot-Outcome of AGM
Semac Construction Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Semac Construction Ltd - Announcement under Regulation 30 (LODR)-Meeting Updates
Semac Construction Ltd - Proceeding Of The 48Th Annual General Meeting Held On 12Th September 2025.
Corporate Details
Incorporation Year : 1977
Chairman : Abhishek Dalmia
Ownership Group : Indian Private
Sector : Infrastructure Developers & Operators
Industry : Engineering - Turnkey Services
Registered Office :

Semac Construction Ltd
Pollachi Road,
Malumachampatti Post,
Coimbatore,
Tamil Nadu - 641050,
Phone : 91-422-2610851,
Fax : 91-422-6655199
E-Mail : srinivasan@revathi.co.in
URL : http://www.reavthi.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Dec-2025 316.65 -1.23
1Month 12-Nov-2025 361.00 -13.37
3Month 12-Sep-2025 511.25 -38.83
6Month 12-Jun-2025 416.00 -24.82
1Year 12-Dec-2024 410.05 -23.73
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Engineering - Turnkey Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Larsen & Toubro Ltd 4,073.70 1.71 4,139.00 2,967.65 560,370.38
ACME Solar Holdings Ltd 228.20 0.75 324.25 167.55 13,828.28
Techno Electric & Engineering Company Ltd 1,104.40 0.12 1,718.20 795.00 12,844.12
Engineers India Ltd 192.60 -0.54 255.25 142.15 10,824.94
Waaree Renewable Technologies Ltd 948.60 0.38 1,479.40 732.05 9,888.83