hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, February 24, 2026 9:24:59 AM   
Adani Enterp.  2200.30  (9.30)  
 
Adani Ports  1550.00  (-5.80)  
 
Apollo Hospita...  7697.00  (4.00)  
 
Asian Paints  2429.90  (0.20)  
 
Axis Bank  1388.60  (1.90)  
 
Bajaj Auto  9700.00  (-205.50)  
 
Bajaj Finance  1017.50  (-13.50)  
 
Bajaj Finserv  2036.80  (-14.80)  
 
Bharat Electro...  435.90  (-3.85)  
 
Bharti Airtel  1956.20  (-41.10)  
 
Cipla  1322.50  (-4.00)  
 
Coal India  427.80  (1.80)  
 
Dr Reddy's Lab...  1307.40  (0.00)  
 
Eicher Motors  7996.00  (-42.50)  
 
Eternal  260.75  (-7.25)  
 
Grasim Inds  2869.60  (-3.80)  
 
HCL Technologi...  1383.80  (-42.40)  
 
HDFC Bank  922.25  (-1.35)  
 
HDFC Life Insu...  739.25  (-3.20)  
 
Hind. Unilever  2340.00  (-5.40)  
 
Hindalco Inds.  917.20  (1.00)  
 
ICICI Bank  1393.50  (-5.90)  
 
Infosys  1289.90  (-37.60)  
 
Interglobe Avi...  4851.40  (-10.80)  
 
ITC  323.15  (-2.25)  
 
Jio Financial  256.25  (-1.55)  
 
JSW Steel  1244.00  (3.50)  
 
Kotak Mah. Ban...  430.35  (-0.35)  
 
Larsen & Toubr...  4412.10  (-6.00)  
 
M & M  3422.00  (-25.10)  
 
Maruti Suzuki  14983.00  (-89.00)  
 
Max Healthcare  1080.45  (-3.15)  
 
Nestle India  1315.60  (0.50)  
 
NTPC  376.15  (0.70)  
 
O N G C  277.70  (2.05)  
 
Power Grid Cor...  304.60  (1.25)  
 
Reliance Indus...  1427.00  (-1.00)  
 
SBI  1231.50  (3.70)  
 
SBI Life Insur...  2100.60  (-9.00)  
 
Shriram Financ...  1057.10  (-7.60)  
 
Sun Pharma.Ind...  1729.90  (-2.40)  
 
Tata Consumer  1170.40  (-1.40)  
 
Tata Motors PV...  377.55  (-2.40)  
 
Tata Steel  209.02  (0.88)  
 
TCS  2606.90  (-69.40)  
 
Tech Mahindra  1401.30  (-39.60)  
 
Titan Company  4240.50  (-32.20)  
 
Trent  4008.70  (-46.20)  
 
UltraTech Cem.  12927.00  (-49.00)  
 
Wipro  201.50  (-4.39)  
 
BSE
Tuesday, February 24, 2026 9:27:00 AM   
Adani Ports  1549.00  (-7.55)  
 
Asian Paints  2430.30  (1.55)  
 
Axis Bank  1391.00  (4.45)  
 
Bajaj Finance  1017.75  (-13.30)  
 
Bajaj Finserv  2037.00  (-14.05)  
 
Bharat Electro...  435.40  (-4.30)  
 
Bharti Airtel  1955.20  (-41.95)  
 
Eternal  259.00  (-9.10)  
 
HCL Technologi...  1383.00  (-43.35)  
 
HDFC Bank  924.25  (0.40)  
 
Hind. Unilever  2339.45  (-5.40)  
 
ICICI Bank  1396.00  (-3.10)  
 
Infosys  1288.20  (-40.25)  
 
Interglobe Avi...  4844.95  (-16.30)  
 
ITC  323.05  (-2.30)  
 
Kotak Mah. Ban...  431.10  (0.40)  
 
Larsen & Toubr...  4411.15  (-6.00)  
 
M & M  3425.00  (-20.00)  
 
Maruti Suzuki  15000.65  (-67.05)  
 
NTPC  376.20  (0.75)  
 
Power Grid Cor...  304.35  (1.00)  
 
Reliance Indus...  1425.75  (-2.15)  
 
SBI  1232.50  (4.70)  
 
Sun Pharma.Ind...  1728.70  (-3.50)  
 
Tata Steel  208.90  (0.85)  
 
TCS  2606.45  (-69.40)  
 
Tech Mahindra  1403.00  (-38.75)  
 
Titan Company  4242.50  (-29.85)  
 
Trent  4003.00  (-50.40)  
 
UltraTech Cem.  12914.05  (-60.45)  
 

Company Snapshot


Change Company Name
Schaeffler India Ltd
Bearings
BSE Code 505790 ISIN Demat INE513A01022 Book Value 352.30 NSE Symbol SCHAEFFLER Div & Yield % 0.71 Market Cap (₹ Cr.) 61,733.70 P/E 55.24 EPS 71.5 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 3,960.15
Change 10.80 (0.27%)
Best Buy (₹) 3950
Best Sell (₹) 3958.65
Today's Range 3,942.95 - 3,997.05
52-Week Range 2,851.00 - 4,392.85
Beta (1 Year) 0.80
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Schaeffler India to discuss results
Volumes jump at Timken India Ltd counter
Volumes jump at Schaeffler India Ltd counter
Schaeffler India Ltd - Schaeffler India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Volumes jump at Schaeffler India Ltd counter
Schaeffler India Ltd - Schaeffler India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Schaeffler India Ltd - Schaeffler India Limited - Investor Presentation
Schaeffler India standalone net profit rises 24.08% in the September 2025 quarter
Schaeffler India consolidated net profit rises 22.36% in the September 2025 quarter
Schaeffler India Ltd - Schaeffler India Limited - Press Release
Corporate Details
Incorporation Year : 1962
Chairman : E V Sumithasri
Ownership Group : MNC Associate
Sector : Bearings
Industry : Bearings
Registered Office :

Schaeffler India Ltd
Nariman Bhavan 8th Floor,
227 Backbay Recl Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-66814444-66814499,
Fax : 91-22-22027022
E-Mail : tiwarahi@schaeffler.com
URL : http://www.schaeffler.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Feb-2026 3,800.65 3.92
1Month 23-Jan-2026 3,617.60 9.18
3Month 24-Nov-2025 3,973.40 -0.60
6Month 25-Aug-2025 3,961.00 -0.29
1Year 24-Feb-2025 3,086.95 27.95
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Midcap Fund 1.78 1050.84
AXIS Midcap Fund 1.88 581.71
SBI Large Cap Fund 0.87 476.26
DSP Midcap Fund 2.41 458.26
SBI Midcap Fund 1.94 434.65
Peer Groups : Bearings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Timken India Ltd 3,219.95 0.08 3,575.65 2,200.00 24,200.12
SKF India (Industrial) Ltd 2,546.00 1.10 2,799.95 2,330.00 12,449.72
SKF India Ltd 1,768.60 -1.59 2,395.85 1,627.67 8,885.24
L G Balakrishnan & Bros Ltd 1,869.90 -1.89 2,096.95 1,080.00 6,078.38
NRB Bearings Ltd 272.75 -1.43 312.75 191.45 2,681.85