hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 22, 2026 9:08:05 AM  
Adani Enterp.  3182.00  (-0.70)  
 
Adani Ports  1837.10  (-9.40)  
 
Apollo Hospita...  8926.00  (-0.50)  
 
Asian Paints  2683.00  (-9.40)  
 
Axis Bank  1258.20  (0.00)  
 
Bajaj Auto  10610.00  (206.50)  
 
Bajaj Finance  1064.00  (-5.20)  
 
Bajaj Finserv  1895.10  (-5.50)  
 
Bharat Electro...  410.05  (0.00)  
 
Bharti Airtel  1942.40  (-6.00)  
 
Cipla  1423.00  (-9.50)  
 
Coal India  431.30  (0.05)  
 
Dr Reddy's Lab...  1191.00  (-15.00)  
 
Eicher Motors  7691.50  (2.00)  
 
Eternal  287.80  (1.20)  
 
Grasim Inds  3163.10  (-16.70)  
 
HCL Technologi...  1243.80  (4.30)  
 
HDFC Bank  760.25  (-1.20)  
 
HDFC Life Insu...  560.00  (-1.00)  
 
Hind. Unilever  2139.70  (-2.80)  
 
Hindalco Inds.  955.00  (3.60)  
 
ICICI Bank  1466.40  (3.30)  
 
Infosys  1064.00  (-9.50)  
 
Interglobe Avi...  5225.50  (-79.50)  
 
ITC  280.50  (-0.50)  
 
Jio Financial  239.36  (-0.67)  
 
JSW Steel  1264.50  (-2.90)  
 
Kotak Mah. Ban...  384.30  (-1.65)  
 
Larsen & Toubr...  3835.00  (-11.60)  
 
M & M  3198.00  (-3.70)  
 
Maruti Suzuki  13596.00  (-1.00)  
 
Max Healthcare  1092.40  (-8.00)  
 
Nestle India  1460.30  (8.40)  
 
NTPC  347.40  (-1.15)  
 
O N G C  251.00  (1.11)  
 
Power Grid Cor...  285.65  (-1.05)  
 
Reliance Indus...  1302.00  (-1.70)  
 
SBI  1044.40  (0.00)  
 
SBI Life Insur...  1813.00  (-14.90)  
 
Shriram Financ...  1058.00  (-3.50)  
 
Sun Pharma.Ind...  1938.00  (-23.90)  
 
Tata Consumer  1074.20  (-7.30)  
 
Tata Motors PV...  333.80  (0.00)  
 
Tata Steel  187.99  (0.75)  
 
TCS  2216.00  (-5.10)  
 
Tech Mahindra  1574.10  (-2.20)  
 
Titan Company  4685.70  (-3.00)  
 
Trent  2914.80  (20.10)  
 
UltraTech Cem.  12081.00  (-13.00)  
 
Wipro  174.77  (-0.20)  
  
BSE
Wednesday, July 22, 2026 9:15:00 AM  
Adani Ports  1837.95  (-6.60)  
 
Asian Paints  2685.80  (-6.30)  
 
Axis Bank  1253.60  (-4.25)  
 
Bajaj Finance  1064.65  (-3.85)  
 
Bajaj Finserv  1904.60  (4.20)  
 
Bharat Electro...  408.75  (-1.30)  
 
Bharti Airtel  1944.20  (-4.25)  
 
Eternal  287.95  (1.25)  
 
HCL Technologi...  1237.65  (-1.85)  
 
HDFC Bank  758.25  (-3.20)  
 
Hind. Unilever  2138.20  (-3.80)  
 
ICICI Bank  1455.95  (-7.00)  
 
Infosys  1063.00  (-10.40)  
 
Interglobe Avi...  5249.10  (-61.05)  
 
ITC  280.20  (-0.80)  
 
Kotak Mah. Ban...  386.20  (0.25)  
 
Larsen & Toubr...  3831.60  (-15.75)  
 
M & M  3217.10  (14.85)  
 
Maruti Suzuki  13659.70  (66.40)  
 
NTPC  346.70  (-1.80)  
 
Power Grid Cor...  285.05  (-1.60)  
 
Reliance Indus...  1299.25  (-4.40)  
 
SBI  1037.30  (-6.95)  
 
Sun Pharma.Ind...  1926.25  (-35.90)  
 
Tata Steel  186.75  (-0.50)  
 
TCS  2215.35  (-5.15)  
 
Tech Mahindra  1560.00  (-16.00)  
 
Titan Company  4675.15  (-12.90)  
 
Trent  2900.20  (6.00)  
 
UltraTech Cem.  12052.90  (-40.75)  
  

Company Snapshot


Change Company Name
Loading
Schaeffler India Ltd
Bearings
BSE Code 505790 ISIN Demat INE513A01022 Book Value 393.00 NSE Symbol SCHAEFFLER Div & Yield % 0.84 Market Cap (₹ Cr.) 65,448.25 P/E 52.33 EPS 80.01 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 4,204.35
Change -43.85 (-1.05%)
Best Buy (₹) 4165.4
Best Sell (₹) 4177.15
Today's Range 4,143.40 - 4,204.35
52-Week Range 3,519.00 - 4,465.00
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE Midcap
Corporate Announcements
Schaeffler India to table results
Schaeffler India opens computational research infrastructure at FSID, IISC
Schaeffler India records over 20% YoY growth in Q1 PAT
Schaeffler India consolidated net profit rises 25.61% in the March 2026 quarter
Schaeffler India to convene board meeting
Schaeffler India fixes record date for dividend
Schaeffler India to hold AGM
Schaeffler India consolidated net profit rises 35.86% in the December 2025 quarter
Schaeffler India climbs after Q4 PAT jumps 31% YoY
Volumes spurt at Concord Biotech Ltd counter
Corporate Details
Incorporation Year : 1962
Chairman : E V Sumithasri
Ownership Group : MNC Associate
Sector : Bearings
Industry : Bearings
Registered Office :

Schaeffler India Ltd
Nariman Bhavan 8th Floor,
227 Backbay Recl Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-66814444-66814499,
Fax : 91-22-22027022
E-Mail : tiwarahi@schaeffler.com
URL : http://www.schaeffler.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Jul-2026 4,139.60 1.15
1Month 22-Jun-2026 4,320.45 -3.08
3Month 21-Apr-2026 4,176.00 0.27
6Month 21-Jan-2026 3,563.45 17.51
1Year 21-Jul-2025 4,284.60 -2.27
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Midcap Fund 2.02 1362.99
AXIS Midcap Fund 2.02 684.38
SBI Large Cap Fund 1.00 550.89
DSP Midcap Fund 2.18 440.02
Kotak Large & Midcap Fund 1.24 387.55
Peer Groups : Bearings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Timken India Ltd 3,075.30 -0.59 3,924.30 2,832.10 23,269.29
SKF India (Industrial) Ltd 2,828.70 0.37 3,031.65 2,000.00 13,932.85
SKF India Ltd 1,453.45 -0.32 2,395.85 1,404.00 7,208.30
NRB Bearings Ltd 402.45 -0.56 467.65 213.10 3,922.46
Bimetal Bearings Ltd 697.95 7.21 724.55 491.10 249.33