hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, April 23, 2026   
Adani Enterp.  2300.00  (39.20)  
 
Adani Ports  1602.90  (14.30)  
 
Apollo Hospita...  7781.00  (119.00)  
 
Asian Paints  2521.40  (-41.50)  
 
Axis Bank  1369.60  (-10.00)  
 
Bajaj Auto  9550.50  (-51.50)  
 
Bajaj Finance  918.35  (-16.40)  
 
Bajaj Finserv  1792.60  (-50.30)  
 
Bharat Electro...  449.95  (1.25)  
 
Bharti Airtel  1841.20  (12.20)  
 
Cipla  1305.90  (69.60)  
 
Coal India  450.65  (6.50)  
 
Dr Reddy's Lab...  1331.00  (114.00)  
 
Eicher Motors  7092.50  (-137.50)  
 
Eternal  259.92  (-3.07)  
 
Grasim Inds  2735.00  (-41.60)  
 
HCL Technologi...  1277.60  (-7.70)  
 
HDFC Bank  784.35  (-15.55)  
 
HDFC Life Insu...  598.65  (-5.40)  
 
Hind. Unilever  2366.40  (-2.40)  
 
Hindalco Inds.  1041.35  (1.45)  
 
ICICI Bank  1348.00  (-19.60)  
 
Infosys  1240.60  (-28.00)  
 
Interglobe Avi...  4556.00  (-84.90)  
 
ITC  305.30  (-0.20)  
 
Jio Financial  248.66  (10.15)  
 
JSW Steel  1257.00  (-6.40)  
 
Kotak Mah. Ban...  370.40  (-6.45)  
 
Larsen & Toubr...  4054.10  (33.00)  
 
M & M  3047.70  (-102.00)  
 
Maruti Suzuki  13160.00  (-177.00)  
 
Max Healthcare  1006.75  (1.40)  
 
Nestle India  1410.50  (14.70)  
 
NTPC  402.25  (-3.15)  
 
O N G C  286.25  (2.60)  
 
Power Grid Cor...  319.15  (-0.60)  
 
Reliance Indus...  1343.40  (-18.70)  
 
SBI  1094.25  (-9.05)  
 
SBI Life Insur...  1828.10  (-56.70)  
 
Shriram Financ...  1009.30  (-35.25)  
 
Sun Pharma.Ind...  1680.10  (10.30)  
 
Tata Consumer  1184.40  (5.80)  
 
Tata Motors PV...  351.95  (-9.90)  
 
Tata Steel  210.91  (-2.12)  
 
TCS  2521.80  (-16.70)  
 
Tech Mahindra  1421.50  (-41.10)  
 
Titan Company  4456.50  (1.90)  
 
Trent  4251.40  (-183.10)  
 
UltraTech Cem.  12167.00  (-26.00)  
 
Wipro  202.76  (-1.24)  
  
BSE
Thursday, April 23, 2026   
Adani Ports  1603.80  (15.35)  
 
Asian Paints  2522.50  (-40.15)  
 
Axis Bank  1369.55  (-10.00)  
 
Bajaj Finance  917.80  (-17.00)  
 
Bajaj Finserv  1791.95  (-49.00)  
 
Bharat Electro...  449.85  (1.20)  
 
Bharti Airtel  1840.65  (10.95)  
 
Eternal  259.90  (-3.05)  
 
HCL Technologi...  1277.20  (-8.00)  
 
HDFC Bank  784.50  (-15.40)  
 
Hind. Unilever  2365.75  (-2.95)  
 
ICICI Bank  1347.75  (-20.05)  
 
Infosys  1242.60  (-25.85)  
 
Interglobe Avi...  4555.65  (-82.85)  
 
ITC  305.40  (-0.05)  
 
Kotak Mah. Ban...  370.40  (-6.90)  
 
Larsen & Toubr...  4054.00  (31.85)  
 
M & M  3046.15  (-103.95)  
 
Maruti Suzuki  13159.35  (-184.45)  
 
NTPC  402.25  (-3.30)  
 
Power Grid Cor...  319.00  (-0.75)  
 
Reliance Indus...  1343.10  (-19.80)  
 
SBI  1094.10  (-9.30)  
 
Sun Pharma.Ind...  1679.85  (10.65)  
 
Tata Steel  210.95  (-2.10)  
 
TCS  2522.55  (-15.00)  
 
Tech Mahindra  1420.40  (-42.45)  
 
Titan Company  4458.30  (4.20)  
 
Trent  4248.80  (-186.80)  
 
UltraTech Cem.  12147.45  (-47.55)  
  

Company Snapshot


Change Company Name
Loading
Schaeffler India Ltd
Bearings
BSE Code 505790 ISIN Demat INE513A01022 Book Value 393.00 NSE Symbol SCHAEFFLER Div & Yield % 0.82 Market Cap (₹ Cr.) 67,048.02 P/E 55.94 EPS 76.68 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 4,280.25
Change -73.55 (-1.71%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 4,175.05 - 4,349.00
52-Week Range 3,138.60 - 4,465.00
Beta (1 Year) 0.84
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Schaeffler India to convene board meeting
Schaeffler India fixes record date for dividend
Schaeffler India to hold AGM
Schaeffler India consolidated net profit rises 35.86% in the December 2025 quarter
Schaeffler India climbs after Q4 PAT jumps 31% YoY
Volumes spurt at Concord Biotech Ltd counter
Board of Schaeffler India recommends Final Dividend
Schaeffler India to discuss results
Volumes jump at Timken India Ltd counter
Volumes jump at Schaeffler India Ltd counter
Corporate Details
Incorporation Year : 1962
Chairman : E V Sumithasri
Ownership Group : MNC Associate
Sector : Bearings
Industry : Bearings
Registered Office :

Schaeffler India Ltd
Nariman Bhavan 8th Floor,
227 Backbay Recl Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-66814444-66814499,
Fax : 91-22-22027022
E-Mail : tiwarahi@schaeffler.com
URL : http://www.schaeffler.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-Apr-2026 3,942.10 8.82
1Month 23-Mar-2026 3,957.35 8.40
3Month 22-Jan-2026 3,571.60 20.10
6Month 23-Oct-2025 3,908.45 9.75
1Year 22-Apr-2025 3,336.55 28.56
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Midcap Fund 2.00 1115.45
AXIS Midcap Fund 2.25 648.61
SBI Large Cap Fund 1.03 505.54
DSP Midcap Fund 2.68 469.41
SBI Midcap Fund 2.24 461.38
Peer Groups : Bearings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Timken India Ltd 3,602.85 -0.75 3,652.30 2,438.75 27,305.53
SKF India (Industrial) Ltd 2,303.85 -0.25 2,799.95 2,007.10 11,418.19
SKF India Ltd 1,741.10 -0.52 2,395.85 1,404.00 8,652.63
L G Balakrishnan & Bros Ltd 1,786.05 0.50 2,096.95 1,183.75 5,667.92
NRB Bearings Ltd 290.50 -0.29 312.75 208.15 2,823.84