hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, March 18, 2026 9:49:59 AM   
Adani Enterp.  2018.00  (42.60)  
 
Adani Ports  1389.70  (24.20)  
 
Apollo Hospita...  7582.00  (82.00)  
 
Asian Paints  2244.00  (5.80)  
 
Axis Bank  1245.60  (17.50)  
 
Bajaj Auto  9222.00  (112.00)  
 
Bajaj Finance  871.90  (3.30)  
 
Bajaj Finserv  1779.60  (4.90)  
 
Bharat Electro...  444.20  (4.85)  
 
Bharti Airtel  1847.00  (20.00)  
 
Cipla  1287.20  (5.30)  
 
Coal India  455.80  (-6.45)  
 
Dr Reddy's Lab...  1292.60  (8.80)  
 
Eicher Motors  7032.50  (122.50)  
 
Eternal  238.96  (4.33)  
 
Grasim Inds  2712.30  (29.00)  
 
HCL Technologi...  1355.00  (33.90)  
 
HDFC Bank  836.85  (-8.50)  
 
HDFC Life Insu...  643.70  (1.40)  
 
Hind. Unilever  2163.00  (4.80)  
 
Hindalco Inds.  930.05  (-6.60)  
 
ICICI Bank  1276.50  (-12.20)  
 
Infosys  1273.90  (41.00)  
 
Interglobe Avi...  4348.60  (60.70)  
 
ITC  304.45  (-0.40)  
 
Jio Financial  244.70  (7.10)  
 
JSW Steel  1167.60  (0.40)  
 
Kotak Mah. Ban...  373.70  (-0.50)  
 
Larsen & Toubr...  3594.50  (51.70)  
 
M & M  3189.10  (60.20)  
 
Maruti Suzuki  13108.00  (136.00)  
 
Max Healthcare  981.50  (5.10)  
 
Nestle India  1206.30  (-0.60)  
 
NTPC  384.00  (0.65)  
 
O N G C  265.90  (1.15)  
 
Power Grid Cor...  302.40  (3.90)  
 
Reliance Indus...  1410.00  (12.40)  
 
SBI  1068.30  (3.60)  
 
SBI Life Insur...  1947.00  (14.90)  
 
Shriram Financ...  1025.40  (20.80)  
 
Sun Pharma.Ind...  1800.90  (6.50)  
 
Tata Consumer  1076.00  (-2.00)  
 
Tata Motors PV...  327.20  (8.00)  
 
Tata Steel  194.25  (-1.18)  
 
TCS  2468.20  (76.50)  
 
Tech Mahindra  1374.40  (32.60)  
 
Titan Company  4116.10  (25.60)  
 
Trent  3697.00  (62.50)  
 
UltraTech Cem.  11260.00  (144.00)  
 
Wipro  196.48  (5.16)  
 
BSE
Wednesday, March 18, 2026 9:51:00 AM   
Adani Ports  1390.80  (27.30)  
 
Asian Paints  2247.35  (8.95)  
 
Axis Bank  1245.75  (16.65)  
 
Bajaj Finance  871.85  (3.25)  
 
Bajaj Finserv  1779.20  (4.30)  
 
Bharat Electro...  444.45  (4.80)  
 
Bharti Airtel  1847.25  (20.25)  
 
Eternal  239.50  (4.80)  
 
HCL Technologi...  1356.90  (35.90)  
 
HDFC Bank  837.40  (-8.45)  
 
Hind. Unilever  2163.55  (5.05)  
 
ICICI Bank  1277.05  (-11.90)  
 
Infosys  1271.50  (39.00)  
 
Interglobe Avi...  4350.00  (62.25)  
 
ITC  305.00  (0.05)  
 
Kotak Mah. Ban...  374.20  (-0.10)  
 
Larsen & Toubr...  3596.95  (53.85)  
 
M & M  3185.70  (55.20)  
 
Maruti Suzuki  13100.00  (106.45)  
 
NTPC  384.00  (0.55)  
 
Power Grid Cor...  302.80  (4.60)  
 
Reliance Indus...  1411.35  (14.90)  
 
SBI  1069.80  (5.85)  
 
Sun Pharma.Ind...  1800.00  (4.40)  
 
Tata Steel  194.45  (-0.95)  
 
TCS  2465.35  (73.60)  
 
Tech Mahindra  1374.65  (32.15)  
 
Titan Company  4119.00  (29.20)  
 
Trent  3695.95  (59.60)  
 
UltraTech Cem.  11267.35  (153.40)  
 

Company Snapshot


Change Company Name
Schaeffler India Ltd
Bearings
BSE Code 505790 ISIN Demat INE513A01022 Book Value 393.00 NSE Symbol SCHAEFFLER Div & Yield % 0.89 Market Cap (₹ Cr.) 61,241.34 P/E 51.2 EPS 76.53 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 3,918.10
Change 50.20 (1.28%)
Best Buy (₹) 3955.1
Best Sell (₹) 3962.8
Today's Range 3,905.00 - 3,975.00
52-Week Range 2,851.00 - 4,465.00
Beta (1 Year) 0.84
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Schaeffler India fixes record date for dividend
Schaeffler India to hold AGM
Schaeffler India consolidated net profit rises 35.86% in the December 2025 quarter
Schaeffler India climbs after Q4 PAT jumps 31% YoY
Volumes spurt at Concord Biotech Ltd counter
Board of Schaeffler India recommends Final Dividend
Schaeffler India to discuss results
Volumes jump at Timken India Ltd counter
Volumes jump at Schaeffler India Ltd counter
Schaeffler India Ltd - Schaeffler India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 1962
Chairman : E V Sumithasri
Ownership Group : MNC Associate
Sector : Bearings
Industry : Bearings
Registered Office :

Schaeffler India Ltd
Nariman Bhavan 8th Floor,
227 Backbay Recl Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-66814444-66814499,
Fax : 91-22-22027022
E-Mail : tiwarahi@schaeffler.com
URL : http://www.schaeffler.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Mar-2026 4,164.45 -5.92
1Month 17-Feb-2026 3,784.15 3.54
3Month 17-Dec-2025 3,782.60 3.58
6Month 17-Sep-2025 4,131.80 -5.17
1Year 17-Mar-2025 3,403.55 15.12
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Midcap Fund 2.05 1264.11
AXIS Midcap Fund 2.30 735.05
SBI Large Cap Fund 1.04 572.92
DSP Midcap Fund 2.81 551.26
SBI Midcap Fund 2.26 522.86
Peer Groups : Bearings
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Timken India Ltd 3,376.25 0.93 3,608.00 2,200.00 25,162.92
SKF India (Industrial) Ltd 2,254.10 1.24 2,799.95 2,119.95 11,007.36
SKF India Ltd 1,590.00 1.37 2,395.85 1,546.25 7,754.10
L G Balakrishnan & Bros Ltd 1,810.85 1.98 2,096.95 1,080.00 5,662.98
NRB Bearings Ltd 259.45 1.80 312.75 195.00 2,470.07