hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, March 13, 2026    
Adani Enterp.  1961.10  (-40.90)  
 
Adani Ports  1363.20  (-28.30)  
 
Apollo Hospita...  7550.00  (-24.50)  
 
Asian Paints  2196.80  (-24.40)  
 
Axis Bank  1197.30  (-37.20)  
 
Bajaj Auto  8875.00  (-287.00)  
 
Bajaj Finance  855.05  (-8.05)  
 
Bajaj Finserv  1738.00  (-32.80)  
 
Bharat Electro...  439.40  (-14.15)  
 
Bharti Airtel  1803.40  (2.10)  
 
Cipla  1314.70  (-9.60)  
 
Coal India  467.00  (-3.10)  
 
Dr Reddy's Lab...  1292.30  (-26.70)  
 
Eicher Motors  6741.00  (-234.50)  
 
Eternal  215.68  (-5.49)  
 
Grasim Inds  2568.60  (-104.50)  
 
HCL Technologi...  1325.40  (-32.70)  
 
HDFC Bank  817.00  (-15.75)  
 
HDFC Life Insu...  625.75  (-19.95)  
 
Hind. Unilever  2160.00  (23.10)  
 
Hindalco Inds.  910.05  (-59.70)  
 
ICICI Bank  1254.80  (-11.70)  
 
Infosys  1248.30  (-17.50)  
 
Interglobe Avi...  4158.20  (-93.50)  
 
ITC  301.45  (-2.65)  
 
Jio Financial  235.25  (-6.95)  
 
JSW Steel  1119.30  (-53.30)  
 
Kotak Mah. Ban...  366.85  (-8.45)  
 
Larsen & Toubr...  3439.00  (-280.50)  
 
M & M  2931.10  (-100.10)  
 
Maruti Suzuki  12591.00  (-420.00)  
 
Max Healthcare  990.00  (-30.40)  
 
Nestle India  1202.20  (-18.60)  
 
NTPC  384.45  (-6.10)  
 
O N G C  264.10  (-6.45)  
 
Power Grid Cor...  300.95  (-2.65)  
 
Reliance Indus...  1380.70  (-11.50)  
 
SBI  1047.00  (-38.20)  
 
SBI Life Insur...  1904.40  (-35.00)  
 
Shriram Financ...  1003.60  (-28.10)  
 
Sun Pharma.Ind...  1801.60  (-23.70)  
 
Tata Consumer  1083.60  (25.80)  
 
Tata Motors PV...  314.10  (-10.45)  
 
Tata Steel  183.51  (-9.96)  
 
TCS  2410.50  (-31.90)  
 
Tech Mahindra  1332.80  (-17.00)  
 
Titan Company  4073.20  (-56.40)  
 
Trent  3487.80  (-45.80)  
 
UltraTech Cem.  10616.00  (-473.00)  
 
Wipro  197.58  (-4.93)  
 
BSE
Friday, March 13, 2026    
Adani Ports  1363.60  (-27.70)  
 
Asian Paints  2196.25  (-25.25)  
 
Axis Bank  1197.25  (-36.50)  
 
Bajaj Finance  855.05  (-8.50)  
 
Bajaj Finserv  1738.60  (-32.30)  
 
Bharat Electro...  439.60  (-14.15)  
 
Bharti Airtel  1803.60  (2.80)  
 
Eternal  216.00  (-5.25)  
 
HCL Technologi...  1325.45  (-33.00)  
 
HDFC Bank  817.00  (-15.50)  
 
Hind. Unilever  2160.55  (25.10)  
 
ICICI Bank  1254.30  (-11.80)  
 
Infosys  1248.50  (-17.35)  
 
Interglobe Avi...  4157.70  (-95.75)  
 
ITC  301.50  (-2.40)  
 
Kotak Mah. Ban...  366.65  (-8.65)  
 
Larsen & Toubr...  3440.95  (-280.00)  
 
M & M  2951.20  (-81.60)  
 
Maruti Suzuki  12588.45  (-427.65)  
 
NTPC  384.45  (-6.15)  
 
Power Grid Cor...  300.70  (-3.00)  
 
Reliance Indus...  1380.60  (-11.25)  
 
SBI  1046.80  (-38.55)  
 
Sun Pharma.Ind...  1800.50  (-24.50)  
 
Tata Steel  183.40  (-10.05)  
 
TCS  2410.30  (-32.55)  
 
Tech Mahindra  1331.95  (-18.20)  
 
Titan Company  4071.55  (-55.40)  
 
Trent  3490.40  (-41.75)  
 
UltraTech Cem.  10607.00  (-483.55)  
 

Company Snapshot


Change Company Name
SPML Infra Ltd
Construction
BSE Code 500402 ISIN Demat INE937A01023 Book Value 122.97 NSE Symbol SPMLINFRA Div & Yield % 0 Market Cap (₹ Cr.) 1,296.22 P/E 21.71 EPS 7.64 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 173.45
Change -8.55 (-4.90%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 165.45 - 175.55
52-Week Range 137.00 - 321.70
Beta (1 Year) 0.96
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
SPML Infra allots 3.25 lakh equity shares to promoter group entity
SPML Infra consolidated net profit rises 104.63% in the December 2025 quarter
SPML Infra to table results
SPML Infra allots 6.70 lakh equity shares on exercise of right on warrants
SPML Infra allots 11.44 lakh equity shares on conversion of loan
SPML Infra gains after JV bags Rs 207-cr Jal Jeevan Mission contract in Rajasthan
SPML Infra to convene EGM
SPML Infra consolidated net profit rises 15.16% in the September 2025 quarter
SPML Infra to table results
SPML Infra Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Corporate Details
Incorporation Year : 1981
Chairman : Subhash Sethi
Ownership Group : Indian Private
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

SPML Infra Ltd
F-27/2 Okhla Industrial Area,
Phase II,
New Delhi,
New Delhi - 110020,
Phone : 91-124-3944555,
Fax : 91-124-3983201
E-Mail : abhaysingh@spml.co.in; info@spml.co.in
URL : http://www.spml.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Mar-2026 173.05 -4.16
1Month 13-Feb-2026 186.70 -11.17
3Month 15-Dec-2025 184.90 -10.30
6Month 15-Sep-2025 278.15 -40.37
1Year 13-Mar-2025 150.75 10.02
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 542.85 -2.87 887.50 540.55 134,372.30
Lodha Developers Ltd 866.55 -0.31 1,534.25 851.00 86,559.00
Rail Vikas Nigam Ltd 271.25 -2.95 448.00 270.50 56,556.17
Phoenix Mills Ltd 1,566.90 0.46 1,965.00 1,403.00 56,034.24
Prestige Estates Projects Ltd 1,255.90 0.28 1,812.40 1,048.30 54,095.41