hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025 11:34:59 AM   
Adani Enterp.  2256.20  (-29.10)  
 
Adani Ports  1310.10  (-23.00)  
 
Apollo Hospita...  6722.50  (-129.00)  
 
Asian Paints  2322.50  (19.90)  
 
Axis Bank  1161.30  (-10.90)  
 
Bajaj Auto  7715.00  (-9.50)  
 
Bajaj Finance  8670.00  (-162.50)  
 
Bajaj Finserv  1975.10  (-30.90)  
 
Bharat Electro...  316.20  (9.05)  
 
Bharti Airtel  1851.80  (-23.10)  
 
Cipla  1482.10  (-4.70)  
 
Coal India  381.95  (-3.50)  
 
Dr Reddy's Lab...  1148.10  (0.10)  
 
Eicher Motors  5296.00  (-76.50)  
 
Eternal Ltd  225.15  (-4.66)  
 
Grasim Inds  2655.80  (-42.90)  
 
HCL Technologi...  1574.40  (-6.30)  
 
HDFC Bank  1899.10  (-29.40)  
 
HDFC Life Insu...  713.75  (-9.20)  
 
Hero Motocorp  3888.80  (88.30)  
 
Hind. Unilever  2328.40  (-26.50)  
 
Hindalco Inds.  620.80  (0.60)  
 
ICICI Bank  1403.60  (-31.90)  
 
IndusInd Bank  825.35  (-1.45)  
 
Infosys  1507.50  (-3.90)  
 
ITC  427.55  (-3.05)  
 
Jio Financial  245.50  (-5.95)  
 
JSW Steel  955.10  (1.90)  
 
Kotak Mah. Ban...  2102.00  (-10.60)  
 
Larsen & Toubr...  3452.50  (128.60)  
 
M & M  3050.10  (17.00)  
 
Maruti Suzuki  12292.00  (-100.00)  
 
Nestle India  2315.00  (-25.70)  
 
NTPC  332.80  (-7.20)  
 
O N G C  233.57  (0.35)  
 
Power Grid Cor...  301.50  (-6.75)  
 
Reliance Indus...  1387.80  (-19.20)  
 
SBI Life Insur...  1710.40  (-21.10)  
 
Shriram Financ...  604.50  (-11.30)  
 
St Bk of India  777.55  (8.55)  
 
Sun Pharma.Ind...  1747.10  (-20.10)  
 
Tata Consumer  1102.30  (-13.70)  
 
Tata Motors  702.60  (19.75)  
 
Tata Steel  142.38  (-1.29)  
 
TCS  3431.10  (-17.80)  
 
Tech Mahindra  1498.90  (-3.90)  
 
Titan Company  3494.50  (125.20)  
 
Trent  5141.00  (-85.50)  
 
UltraTech Cem.  11407.00  (-224.00)  
 
Wipro  242.75  (1.18)  
 
BSE
Friday, May 9, 2025 11:41:00 AM   
Adani Ports  1308.10  (-21.95)  
 
Asian Paints  2323.50  (21.00)  
 
Axis Bank  1159.70  (-11.50)  
 
Bajaj Finance  8675.00  (-143.00)  
 
Bajaj Finserv  1973.15  (-32.50)  
 
Bharti Airtel  1852.50  (-20.20)  
 
Eternal Ltd  225.40  (-4.05)  
 
HCL Technologi...  1574.90  (-4.20)  
 
HDFC Bank  1896.00  (-30.30)  
 
Hind. Unilever  2330.00  (-25.25)  
 
ICICI Bank  1400.35  (-33.60)  
 
IndusInd Bank  824.75  (-0.60)  
 
Infosys  1506.85  (-4.40)  
 
ITC  427.00  (-3.35)  
 
Kotak Mah. Ban...  2102.35  (-9.95)  
 
Larsen & Toubr...  3453.40  (132.80)  
 
M & M  3045.00  (14.20)  
 
Maruti Suzuki  12260.00  (-130.35)  
 
Nestle India  2315.00  (-26.10)  
 
NTPC  333.05  (-6.70)  
 
Power Grid Cor...  300.55  (-7.30)  
 
Reliance Indus...  1388.00  (-16.85)  
 
St Bk of India  777.90  (9.15)  
 
Sun Pharma.Ind...  1744.50  (-21.70)  
 
Tata Motors  704.00  (22.10)  
 
Tata Steel  142.55  (-1.10)  
 
TCS  3430.00  (-17.45)  
 
Tech Mahindra  1498.90  (-3.05)  
 
Titan Company  3496.50  (133.05)  
 
UltraTech Cem.  11420.00  (-209.25)  
 

Company Snapshot


Change Company Name
SBI Life Insurance Company Ltd
Finance & Investments
BSE Code 540719 ISIN Demat INE123W01016 Book Value 169.49 NSE Symbol SBILIFE Div & Yield % 0.16 Market Cap (₹ Cr.) 173,519.69 P/E 71.91 EPS 24.08 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,663.20
Change -22.70 (-1.31%)
Best Buy (₹) 1707.7
Best Sell (₹) 1708.8
Today's Range 1,663.20 - 1,727.80
52-Week Range 1,307.00 - 1,935.00
Beta (1 Year) 0.75
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Volumes spurt at Apollo Hospitals Enterprise Ltd counter
SBI Life rallies after Q4 PAT rises to Rs 814 crore
Sterlite Technologies Ltd leads gainers in 'A' group
Volumes soar at Indian Energy Exchange Ltd counter
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
SBI Life Insurance Company standalone net profit rises 0.33% in the March 2025 quarter
SBI Life Q4 PAT rises to Rs 814 crore; net premium income slides 5%
SBI Life Insurance Company Ltd - Board Meeting Outcome for Held On April 24 2025
Corporate Details
Incorporation Year : 2000
Chairman : Challa Sreenivasulu Setty
Ownership Group : GoI - SBI
Sector : Insurance
Industry : Finance & Investments
Registered Office :

SBI Life Insurance Company Ltd
Natraj M V Road Andheri(East),
Western Express Highway Juncti,
Mumbai,
Maharashtra - 400069,
Phone : 91-22-61910000,
Fax : 91-22-61910338
E-Mail : investor@sbilife.co.in
URL : http://www.sbilife.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 1,763.70 -1.83
1Month 08-Apr-2025 1,488.20 16.35
3Month 10-Feb-2025 1,446.95 19.67
6Month 08-Nov-2024 1,569.65 10.31
1Year 08-May-2024 1,427.10 21.33
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 4.33 3018.31
SBI Nifty 50 ETF 0.72 1406.63
ICICI Pru Value Discovery Fund 2.36 1157.32
ICICI Pru India Opportunitie.. 3.07 788.93
ICICI Pru Bluechip Fund 1.21 785.29
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 8,675.00 -1.62 9,709.75 6,376.55 547,975.78
Life Insurance Corporation of India 780.00 -0.15 1,221.50 715.35 494,108.82
Bajaj Finserv Ltd 1,973.15 -1.62 2,134.45 1,419.00 320,234.53
Jio Financial Services Ltd 245.40 -2.33 376.00 198.60 159,626.27
HDFC Life Insurance Company Ltd 713.25 -1.23 760.95 511.10 155,467.28