hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 10:34:59 AM   
Adani Enterp.  2404.30  (2.30)  
 
Adani Ports  1410.60  (4.50)  
 
Apollo Hospita...  7832.00  (-56.00)  
 
Asian Paints  2496.30  (2.70)  
 
Axis Bank  1126.00  (0.00)  
 
Bajaj Auto  9076.50  (-7.50)  
 
Bajaj Finance  995.25  (-12.25)  
 
Bajaj Finserv  2048.50  (-8.50)  
 
Bharat Electro...  409.40  (-2.80)  
 
Bharti Airtel  1929.10  (-12.20)  
 
Cipla  1567.80  (8.20)  
 
Coal India  397.85  (-1.90)  
 
Dr Reddy's Lab...  1308.40  (-3.00)  
 
Eicher Motors  6925.00  (34.50)  
 
Eternal Ltd  332.85  (4.60)  
 
Grasim Inds  2866.10  (0.70)  
 
HCL Technologi...  1496.00  (14.50)  
 
HDFC Bank  975.60  (9.10)  
 
HDFC Life Insu...  776.80  (8.75)  
 
Hero Motocorp  5373.50  (23.50)  
 
Hind. Unilever  2605.00  (35.30)  
 
Hindalco Inds.  748.85  (-1.25)  
 
ICICI Bank  1425.30  (6.10)  
 
IndusInd Bank  740.60  (1.55)  
 
Infosys  1546.00  (23.60)  
 
ITC  411.90  (2.60)  
 
Jio Financial  317.25  (1.40)  
 
JSW Steel  1115.20  (4.20)  
 
Kotak Mah. Ban...  2050.50  (0.20)  
 
Larsen & Toubr...  3691.80  (6.30)  
 
M & M  3638.00  (4.80)  
 
Maruti Suzuki  15887.00  (86.00)  
 
Nestle India  1203.90  (-0.40)  
 
NTPC  336.10  (-0.30)  
 
O N G C  235.71  (-1.17)  
 
Power Grid Cor...  287.35  (0.20)  
 
Reliance Indus...  1416.40  (2.60)  
 
SBI  856.70  (-0.45)  
 
SBI Life Insur...  1805.00  (1.00)  
 
Shriram Financ...  624.70  (1.45)  
 
Sun Pharma.Ind...  1633.50  (13.30)  
 
Tata Consumer  1134.80  (-1.50)  
 
Tata Motors  721.30  (2.15)  
 
Tata Steel  171.20  (-0.16)  
 
TCS  3180.50  (7.70)  
 
Tech Mahindra  1554.40  (7.20)  
 
Titan Company  3540.80  (17.80)  
 
Trent  5188.00  (-9.50)  
 
UltraTech Cem.  12720.00  (-1.00)  
 
Wipro  258.25  (4.10)  
 
BSE
Thursday, September 18, 2025 10:39:00 AM   
Adani Ports  1407.80  (2.10)  
 
Asian Paints  2495.00  (1.05)  
 
Axis Bank  1127.00  (1.00)  
 
Bajaj Finance  995.85  (-10.65)  
 
Bajaj Finserv  2049.10  (-7.50)  
 
Bharat Electro...  409.30  (-3.00)  
 
Bharti Airtel  1933.75  (-7.25)  
 
Eternal Ltd  332.60  (4.40)  
 
HCL Technologi...  1494.50  (13.25)  
 
HDFC Bank  975.00  (8.60)  
 
Hind. Unilever  2606.00  (38.15)  
 
ICICI Bank  1426.00  (7.15)  
 
Infosys  1546.95  (23.95)  
 
ITC  411.80  (2.50)  
 
Kotak Mah. Ban...  2050.50  (0.20)  
 
Larsen & Toubr...  3692.50  (7.40)  
 
M & M  3642.05  (8.75)  
 
Maruti Suzuki  15895.30  (95.00)  
 
NTPC  336.15  (-0.25)  
 
Power Grid Cor...  287.40  (0.25)  
 
Reliance Indus...  1416.40  (2.75)  
 
SBI  856.85  (-0.10)  
 
Sun Pharma.Ind...  1634.05  (13.80)  
 
Tata Motors  721.20  (2.05)  
 
Tata Steel  171.15  (-0.10)  
 
TCS  3182.35  (9.55)  
 
Tech Mahindra  1554.00  (7.35)  
 
Titan Company  3538.85  (16.05)  
 
Trent  5191.00  (-7.35)  
 
UltraTech Cem.  12717.30  (1.20)  
 

Company Snapshot


Change Company Name
SBI Life Insurance Company Ltd
Finance & Investments
BSE Code 540719 ISIN Demat INE123W01016 Book Value 177.94 NSE Symbol SBILIFE Div & Yield % 0.15 Market Cap (₹ Cr.) 180,746.28 P/E 72.64 EPS 24.82 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,800.25
Change 1.35 (0.07%)
Best Buy (₹) 1804.65
Best Sell (₹) 1806.2
Today's Range 1,797.80 - 1,808.30
52-Week Range 1,373.15 - 1,929.75
Beta (1 Year) 0.82
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Off...
Volumes soar at SBI Life Insurance Company Ltd counter
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Shareholders meeting
SBI Life Insurance Company Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
SBI Life Insurance Company Ltd - Intimation Under Regulation 30 Read With Para A Of Part A Of Schedule III Of The Securities And Exchange Bo...
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - General Updates :
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Copy of Newspaper Publication
SBI Life Insurance Company schedules AGM
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Copy of Newspaper Publication
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Meeting
Corporate Details
Incorporation Year : 2000
Chairman : Challa Sreenivasulu Setty
Ownership Group : GoI - SBI
Sector : Insurance
Industry : Finance & Investments
Registered Office :

SBI Life Insurance Company Ltd
Natraj M V Road Andheri(East),
Western Express Highway Juncti,
Mumbai,
Maharashtra - 400069,
Phone : 91-22-61910000,
Fax : 91-22-61910338
E-Mail : investor@sbilife.co.in
URL : http://www.sbilife.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 1,833.80 -1.68
1Month 18-Aug-2025 1,863.45 -3.24
3Month 17-Jun-2025 1,799.50 0.19
6Month 17-Mar-2025 1,435.05 25.64
1Year 17-Sep-2024 1,822.30 -1.06
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 4.41 3611.00
SBI Nifty 50 ETF 0.73 1459.93
ICICI Pru Value Fund 2.11 1132.60
ICICI Pru Large Cap Fund 1.28 916.00
HDFC Balanced Advantage Fund 0.88 891.68
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 996.00 -1.04 1,025.75 645.31 626,292.80
Life Insurance Corporation of India 890.70 0.63 1,048.40 715.35 559,857.17
Bajaj Finserv Ltd 2,049.80 -0.33 2,134.45 1,555.25 328,606.27
Jio Financial Services Ltd 317.15 0.46 363.00 198.60 200,573.18
HDFC Life Insurance Company Ltd 778.65 1.37 820.50 584.65 165,559.93