NSE
Tuesday, April 16, 2024    
Adani Enterp.  3106.40  (-41.05)  
 
Adani Ports  1304.35  (-11.20)  
 
Apollo Hospita...  6334.75  (31.60)  
 
Asian Paints  2830.00  (-14.40)  
 
Axis Bank  1051.90  (-6.05)  
 
B P C L  592.30  (2.75)  
 
Bajaj Auto  8919.15  (-77.90)  
 
Bajaj Finance  6954.25  (-122.00)  
 
Bajaj Finserv  1618.50  (-38.35)  
 
Bharti Airtel  1216.45  (-8.10)  
 
Britannia Inds...  4740.70  (-21.20)  
 
Cipla  1375.20  (-6.20)  
 
Coal India  453.20  (2.20)  
 
Divi's Lab.  3764.20  (47.65)  
 
Dr Reddy's Lab...  6050.35  (39.50)  
 
Eicher Motors  4355.70  (136.35)  
 
Grasim Inds  2242.95  (5.55)  
 
HCL Technologi...  1477.30  (-27.75)  
 
HDFC Bank  1509.25  (14.55)  
 
HDFC Life Insu...  604.60  (-8.35)  
 
Hero Motocorp  4322.90  (-58.30)  
 
Hind. Unilever  2220.80  (26.75)  
 
Hindalco Inds.  608.85  (-3.85)  
 
ICICI Bank  1067.05  (-11.30)  
 
IndusInd Bank  1490.95  (-48.95)  
 
Infosys  1414.45  (-53.70)  
 
ITC  425.90  (0.00)  
 
JSW Steel  845.25  (-15.20)  
 
Kotak Mah. Ban...  1792.60  (-5.55)  
 
Larsen & Toubr...  3543.45  (-57.35)  
 
LTIMindtree  4662.85  (-152.30)  
 
M & M  2031.30  (-22.15)  
 
Maruti Suzuki  12502.70  (79.85)  
 
Nestle India  2546.10  (-7.55)  
 
NTPC  359.25  (-1.90)  
 
O N G C  283.15  (3.30)  
 
Power Grid Cor...  274.25  (0.20)  
 
Reliance Indus...  2931.50  (1.85)  
 
SBI Life Insur...  1462.75  (-4.15)  
 
Shriram Financ...  2400.75  (-13.90)  
 
St Bk of India  751.70  (-5.80)  
 
Sun Pharma.Ind...  1537.55  (-2.50)  
 
Tata Consumer  1135.65  (5.00)  
 
Tata Motors  992.80  (-6.00)  
 
Tata Steel  160.05  (-0.80)  
 
TCS  3872.80  (-68.40)  
 
Tech Mahindra  1195.80  (-22.95)  
 
Titan Company  3645.90  (45.30)  
 
UltraTech Cem.  9463.80  (-42.45)  
 
Wipro  448.35  (-11.00)  
 
BSE
Tuesday, April 16, 2024    
Asian Paints  2830.55  (-13.00)  
 
Axis Bank  1052.80  (-5.75)  
 
Bajaj Finance  6947.35  (-127.65)  
 
Bajaj Finserv  1618.55  (-38.75)  
 
Bharti Airtel  1216.70  (-8.35)  
 
HCL Technologi...  1476.30  (-29.15)  
 
HDFC Bank  1509.40  (14.45)  
 
Hind. Unilever  2220.90  (26.30)  
 
ICICI Bank  1067.55  (-11.25)  
 
IndusInd Bank  1490.75  (-48.05)  
 
Infosys  1414.75  (-53.55)  
 
ITC  425.95  (0.05)  
 
JSW Steel  845.40  (-14.95)  
 
Kotak Mah. Ban...  1795.40  (-2.45)  
 
Larsen & Toubr...  3545.15  (-55.70)  
 
M & M  2030.85  (-19.40)  
 
Maruti Suzuki  12503.45  (76.90)  
 
Nestle India  2547.15  (-4.80)  
 
NTPC  359.25  (-2.10)  
 
Power Grid Cor...  274.35  (0.20)  
 
Reliance Indus...  2934.45  (1.55)  
 
St Bk of India  751.90  (-4.95)  
 
Sun Pharma.Ind...  1536.95  (-4.20)  
 
Tata Motors  992.45  (-6.25)  
 
Tata Steel  160.05  (-0.85)  
 
TCS  3872.30  (-69.35)  
 
Tech Mahindra  1196.00  (-23.20)  
 
Titan Company  3647.05  (45.50)  
 
UltraTech Cem.  9473.35  (-28.85)  
 
Wipro  448.60  (-10.65)  
 

Company Snapshot


Change Company Name
SBI Life Insurance Company Ltd
Finance & Investments
BSE Code 540719 ISIN Demat INE123W01016 Book Value 144.06 NSE Symbol SBILIFE Div & Yield % 0.17 Market Cap ( Cr.) 147,050.18 P/E 79.07 EPS 18.57 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,461.70
Change -5.90 (-0.40%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,452.00 - 1,476.20
52-Week Range 1,091.00 - 1,571.55
Beta (1 Year) 0.86
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
SBI Life Insurance Company Ltd eases for fifth straight session
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Change in Director
SBI Life Insurance Company to hold board meeting
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Outcome of Board Meeting
SBI Life Insurance Company Ltd gains for third consecutive session
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Shareholders meeting
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Allotment of Securities
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Board of SBI Life Insurance Company recommends interim dividend
Corporate Details
Incorporation Year : 2000
Chairman : DINESH KUMAR KHARA
Ownership Group : GoI - SBI
Sector : Insurance
Industry : Finance & Investments
Registered Office :

SBI Life Insurance Company Ltd
Natraj M V Road Andheri(East),
Western Express Highway Juncti,
Mumbai,
Maharashtra - 400069,
Phone : 91-22-61910000,
Fax : 91-22-61910338
E-Mail : investor@sbilife.co.in
URL : http://www.sbilife.co.in
Investor Returns
Period Date Price() Returns (%)
1Week 08-Apr-2024 1,518.90 -3.33
1Month 15-Mar-2024 1,500.50 -2.14
3Month 15-Jan-2024 1,429.60 2.71
6Month 16-Oct-2023 1,321.80 11.09
1Year 17-Apr-2023 1,145.15 28.22
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 4.13 2100.35
SBI Nifty 50 ETF 0.69 1216.59
ICICI Pru Bluechip Fund 1.31 699.97
HDFC Tax Saver Fund 4.61 645.11
Aditya Birla SL Frontline Eq.. 1.75 469.21
Peer Groups : Finance & Investments
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Life Insurance Corporation of India 976.35 1.58 1,175.00 542.75 617,541.15
Bajaj Finance Ltd 6,947.35 -1.80 8,190.00 5,830.00 430,038.41
Bajaj Finserv Ltd 1,618.55 -2.34 1,741.85 1,306.90 258,237.84
Jio Financial Services Ltd 361.85 2.10 378.70 204.65 229,893.59
HDFC Life Insurance Company Ltd 604.45 -1.34 710.60 511.55 130,013.82