hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Wednesday, September 11, 2024 12:49:58 PM   
Adani Enterp.  2975.20  (-11.20)  
 
Adani Ports  1450.25  (-3.15)  
 
Apollo Hospita...  6929.80  (8.25)  
 
Asian Paints  3373.00  (77.95)  
 
Axis Bank  1185.45  (-1.75)  
 
B P C L  340.55  (-5.40)  
 
Bajaj Auto  11473.05  (485.30)  
 
Bajaj Finance  7390.10  (148.25)  
 
Bajaj Finserv  1837.90  (13.40)  
 
Bharti Airtel  1595.00  (17.15)  
 
Britannia Inds...  6013.15  (43.25)  
 
Cipla  1650.90  (18.90)  
 
Coal India  490.35  (-0.75)  
 
Divi's Lab.  5446.55  (20.10)  
 
Dr Reddy's Lab...  6653.20  (2.80)  
 
Eicher Motors  4762.10  (24.90)  
 
Grasim Inds  2722.00  (19.45)  
 
HCL Technologi...  1791.25  (12.15)  
 
HDFC Bank  1647.65  (-2.70)  
 
HDFC Life Insu...  702.30  (-0.60)  
 
Hero Motocorp  5690.60  (20.90)  
 
Hind. Unilever  2930.80  (32.20)  
 
Hindalco Inds.  650.15  (-9.35)  
 
ICICI Bank  1230.70  (-6.60)  
 
IndusInd Bank  1425.35  (-10.20)  
 
Infosys  1925.10  (12.80)  
 
ITC  517.40  (3.80)  
 
JSW Steel  936.55  (-2.20)  
 
Kotak Mah. Ban...  1792.50  (0.90)  
 
Larsen & Toubr...  3595.85  (-0.30)  
 
LTIMindtree  6316.65  (-26.70)  
 
M & M  2671.50  (-18.50)  
 
Maruti Suzuki  12293.20  (29.80)  
 
Nestle India  2531.35  (-4.15)  
 
NTPC  393.20  (-3.10)  
 
O N G C  287.60  (-8.00)  
 
Power Grid Cor...  336.70  (2.55)  
 
Reliance Indus...  2931.05  (8.00)  
 
SBI Life Insur...  1866.75  (13.30)  
 
Shriram Financ...  3294.95  (34.90)  
 
St Bk of India  782.85  (0.20)  
 
Sun Pharma.Ind...  1856.85  (20.50)  
 
Tata Consumer  1208.55  (4.40)  
 
Tata Motors  982.50  (-53.30)  
 
Tata Steel  149.49  (0.07)  
 
TCS  4533.00  (25.15)  
 
Tech Mahindra  1622.10  (14.70)  
 
Titan Company  3729.40  (2.00)  
 
UltraTech Cem.  11581.35  (40.30)  
 
Wipro  524.85  (-0.90)  
 
BSE
Wednesday, September 11, 2024 12:53:00 PM   
Adani Ports  1448.70  (-4.40)  
 
Asian Paints  3368.45  (74.15)  
 
Axis Bank  1184.35  (-2.65)  
 
Bajaj Finance  7385.00  (144.90)  
 
Bajaj Finserv  1837.00  (11.70)  
 
Bharti Airtel  1593.25  (15.35)  
 
HCL Technologi...  1790.00  (10.80)  
 
HDFC Bank  1646.35  (-4.25)  
 
Hind. Unilever  2928.75  (30.25)  
 
ICICI Bank  1230.90  (-6.30)  
 
IndusInd Bank  1425.35  (-9.55)  
 
Infosys  1922.60  (9.70)  
 
ITC  517.20  (3.75)  
 
JSW Steel  935.80  (-2.90)  
 
Kotak Mah. Ban...  1791.05  (-0.20)  
 
Larsen & Toubr...  3596.75  (1.30)  
 
M & M  2669.00  (-23.10)  
 
Maruti Suzuki  12284.95  (19.65)  
 
Nestle India  2533.45  (-4.80)  
 
NTPC  392.75  (-3.95)  
 
Power Grid Cor...  336.55  (2.35)  
 
Reliance Indus...  2931.05  (8.05)  
 
St Bk of India  782.60  (0.00)  
 
Sun Pharma.Ind...  1855.90  (19.05)  
 
Tata Motors  981.95  (-53.50)  
 
Tata Steel  149.40  (-0.05)  
 
TCS  4528.05  (21.15)  
 
Tech Mahindra  1621.40  (13.25)  
 
Titan Company  3727.75  (-0.20)  
 
UltraTech Cem.  11583.00  (41.20)  
 

Company Snapshot


Change Company Name
SBI Life Insurance Company Ltd
Finance & Investments
BSE Code 540719 ISIN Demat INE123W01016 Book Value 155.43 NSE Symbol SBILIFE Div & Yield % 0.15 Market Cap (₹ Cr.) 185,661.48 P/E 91.34 EPS 20.29 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,853.00
Change 12.15 (0.66%)
Best Buy (₹) 1864.65
Best Sell (₹) 1866
Today's Range 1,842.70 - 1,870.50
52-Week Range 1,263.95 - 1,935.00
Beta (1 Year) 0.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex
Corporate Announcements
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Updates
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Updates
SBI Life Insurance Company Ltd - Intimation Under Regulation 30 Read With Para A Of Part A Of Schedule III Of The Securities And Exchange Bo...
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Shareholders meeting
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Change in Director
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Change in Director(s)
SBI Life Insurance Company Ltd - Intimation Under Regulation 30 Read With Para A Of Part A Of Schedule III Of The Securities And Exchange Bo...
SBI Life Insurance Company Ltd - Intimation Under Regulation 30 Read With Para A Of Part A Of Schedule III Of The Securities And Exchange Bo...
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Updates
SBI Life Insurance Company Ltd - SBI Life Insurance Company Limited - Updates
Corporate Details
Incorporation Year : 2000
Chairman : DINESH KUMAR KHARA
Ownership Group : GoI - SBI
Sector : Insurance
Industry : Finance & Investments
Registered Office :

SBI Life Insurance Company Ltd
Natraj M V Road Andheri(East),
Western Express Highway Juncti,
Mumbai,
Maharashtra - 400069,
Phone : 91-22-61910000,
Fax : 91-22-61910338
E-Mail : investor@sbilife.co.in
URL : http://www.sbilife.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Sep-2024 1,926.45 -3.80
1Month 12-Aug-2024 1,703.75 8.78
3Month 10-Jun-2024 1,431.35 29.48
6Month 11-Mar-2024 1,531.45 21.02
1Year 11-Sep-2023 1,349.35 37.35
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 4.67 2960.48
SBI Nifty 50 ETF 0.74 1540.09
ICICI Pru Bluechip Fund 1.40 900.29
HDFC Tax Saver Fund 4.84 795.63
HDFC Focused 30 Fund 4.65 666.11
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 1,024.75 -0.74 1,221.50 597.65 652,961.14
Bajaj Finance Ltd 7,390.00 2.07 8,190.00 6,190.00 448,159.53
Bajaj Finserv Ltd 1,837.80 0.68 1,898.00 1,419.00 291,438.73
Jio Financial Services Ltd 351.40 0.04 394.70 204.65 223,159.11
HDFC Life Insurance Company Ltd 700.30 -0.36 760.95 511.10 151,217.26