hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 21, 2025    
Adani Enterp.  2422.30  (-23.80)  
 
Adani Ports  1479.80  (-11.30)  
 
Apollo Hospita...  7391.00  (-32.00)  
 
Asian Paints  2876.60  (16.80)  
 
Axis Bank  1275.80  (-9.40)  
 
Bajaj Auto  8892.00  (-87.50)  
 
Bajaj Finance  1004.10  (-24.50)  
 
Bajaj Finserv  2052.40  (-43.20)  
 
Bharat Electro...  416.35  (-6.65)  
 
Bharti Airtel  2162.70  (4.40)  
 
Cipla  1511.80  (-17.40)  
 
Coal India  378.20  (-1.45)  
 
Dr Reddy's Lab...  1243.90  (-4.70)  
 
Eicher Motors  7134.50  (9.00)  
 
Eternal Ltd  301.95  (-4.95)  
 
Grasim Inds  2734.80  (-13.80)  
 
HCL Technologi...  1608.00  (-37.40)  
 
HDFC Bank  998.05  (-10.80)  
 
HDFC Life Insu...  764.00  (1.80)  
 
Hind. Unilever  2433.70  (5.30)  
 
Hindalco Inds.  777.70  (-22.10)  
 
ICICI Bank  1369.50  (-13.50)  
 
Infosys  1545.00  (8.50)  
 
Interglobe Avi...  5843.50  (58.00)  
 
ITC  407.85  (2.40)  
 
Jio Financial  303.55  (-4.80)  
 
JSW Steel  1140.30  (-29.70)  
 
Kotak Mah. Ban...  2087.80  (-10.90)  
 
Larsen & Toubr...  4024.90  (-12.50)  
 
M & M  3749.60  (32.90)  
 
Maruti Suzuki  15977.00  (176.00)  
 
Max Healthcare  1181.10  (12.20)  
 
Nestle India  1280.70  (1.50)  
 
NTPC  326.65  (0.05)  
 
O N G C  246.95  (-1.10)  
 
Power Grid Cor...  277.60  (0.40)  
 
Reliance Indus...  1546.60  (-2.50)  
 
SBI  972.60  (-8.95)  
 
SBI Life Insur...  2022.50  (-4.60)  
 
Shriram Financ...  823.30  (-3.30)  
 
Sun Pharma.Ind...  1779.70  (2.30)  
 
Tata Consumer  1183.10  (9.20)  
 
Tata Motors PV...  362.25  (2.45)  
 
Tata Steel  168.00  (-4.46)  
 
TCS  3150.60  (5.80)  
 
Tech Mahindra  1461.50  (5.50)  
 
Titan Company  3904.20  (1.80)  
 
Trent  4359.10  (-29.80)  
 
UltraTech Cem.  11729.00  (-24.00)  
 
Wipro  244.49  (-1.77)  
 
BSE
Friday, November 21, 2025    
Adani Ports  1479.55  (-11.35)  
 
Asian Paints  2876.30  (17.15)  
 
Axis Bank  1275.35  (-9.90)  
 
Bajaj Finance  1004.95  (-23.55)  
 
Bajaj Finserv  2054.00  (-42.20)  
 
Bharat Electro...  416.20  (-6.80)  
 
Bharti Airtel  2162.85  (3.40)  
 
Eternal Ltd  302.05  (-4.95)  
 
HCL Technologi...  1608.30  (-37.05)  
 
HDFC Bank  998.15  (-10.65)  
 
Hind. Unilever  2434.35  (5.25)  
 
ICICI Bank  1369.80  (-13.10)  
 
Infosys  1544.60  (7.85)  
 
ITC  407.80  (2.30)  
 
Kotak Mah. Ban...  2086.50  (-10.60)  
 
Larsen & Toubr...  4023.50  (-14.20)  
 
M & M  3748.95  (32.95)  
 
Maruti Suzuki  15980.25  (180.85)  
 
NTPC  326.60  (-0.15)  
 
Power Grid Cor...  277.65  (0.35)  
 
Reliance Indus...  1545.95  (-3.15)  
 
SBI  972.60  (-9.10)  
 
Sun Pharma.Ind...  1779.80  (1.95)  
 
Tata Motors PV...  362.25  (2.50)  
 
Tata Steel  168.00  (-4.45)  
 
TCS  3150.05  (4.30)  
 
Tech Mahindra  1460.85  (4.15)  
 
Titan Company  3904.85  (3.65)  
 
Trent  4360.40  (-28.45)  
 
UltraTech Cem.  11728.75  (-25.95)  
 

Company Snapshot


Change Company Name
Sagility Ltd
Computers - Software - Medium / Small
BSE Code 544282 ISIN Demat INE0W2G01015 Book Value 22.13 NSE Symbol SAGILITY Div & Yield % 0 Market Cap (₹ Cr.) 22,709.12 P/E 57.07 EPS 0.85 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 49.60
Change -1.15 (-2.32%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 48.35 - 49.76
52-Week Range 27.80 - 57.90
Beta (1 Year) 0.88
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE IT, BSE SmallCap, BSE IPO
Corporate Announcements
Volumes spurt at Sagility Ltd counter
Volumes jump at Godrej Industries Ltd counter
Board of Sagility recommends interim dividend
Sagility consolidated net profit rises 113.76% in the September 2025 quarter
Sagility rallies after strong Q2 FY26 earnings
Volumes jump at India Cements Ltd counter
Sagility Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Sagility Ltd - SAGILITY LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
Sagility announces board meeting date
Sagility Ltd - SAGILITY LIMITED - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 2021
Chairman : Martin I Cole
Ownership Group : Indian Private
Sector : IT - Software
Industry : Computers - Software - Medium / Small
Registered Office :

Sagility Ltd
#.23&24 AMR Tech Park Bldg 2A,
1st Flr Hongasandara (V) Bomm.,
Bengaluru,
Karnataka - 560068,
Phone : +91-80-7125 1500,
Fax : N.A.
E-Mail : investorservice@sagilityhealth.com
URL : http://www.sagilityhealth.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 14-Nov-2025 53.24 -8.88
1Month 21-Oct-2025 45.93 5.62
3Month 21-Aug-2025 45.47 6.69
6Month 21-May-2025 44.19 9.78
1Year 21-Nov-2024 28.27 71.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Technology Fund 1.54 235.41
Kotak Small Cap Fund 1.12 201.18
Canara Robeco Small Cap Fund 1.20 159.54
ICICI Pru Innovation Fund 2.14 159.39
HDFC Children's Fund 0.96 100.88
Peer Groups : Computers - Software - Medium / Small
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
PB Fintech Ltd 1,811.50 -1.75 2,254.95 1,312.10 83,690.96
Coforge Ltd 1,796.25 -2.71 2,003.59 1,190.84 60,155.81
Tata Elxsi Ltd 5,319.05 -1.05 7,474.00 4,601.05 33,134.36
KPIT Technologies Ltd 1,168.75 -2.26 1,562.90 1,020.60 32,040.56
Tata Technologies Ltd 670.35 -1.37 973.10 595.05 27,196.89