hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, June 10, 2026 12:44:57 PM  
Adani Enterp.  2966.00  (-13.90)  
 
Adani Ports  1842.70  (16.30)  
 
Apollo Hospita...  8569.50  (45.50)  
 
Asian Paints  2735.60  (27.50)  
 
Axis Bank  1320.50  (28.10)  
 
Bajaj Auto  10145.00  (-39.00)  
 
Bajaj Finance  887.45  (0.55)  
 
Bajaj Finserv  1689.90  (-3.20)  
 
Bharat Electro...  412.05  (0.00)  
 
Bharti Airtel  1790.40  (-8.60)  
 
Cipla  1383.00  (6.50)  
 
Coal India  460.05  (-6.85)  
 
Dr Reddy's Lab...  1280.00  (11.50)  
 
Eicher Motors  7244.00  (41.00)  
 
Eternal  244.25  (-1.40)  
 
Grasim Inds  3114.90  (19.40)  
 
HCL Technologi...  1145.40  (-0.90)  
 
HDFC Bank  743.15  (4.80)  
 
HDFC Life Insu...  560.70  (0.10)  
 
Hind. Unilever  2180.40  (47.60)  
 
Hindalco Inds.  1049.40  (-27.30)  
 
ICICI Bank  1298.90  (23.90)  
 
Infosys  1151.10  (-29.20)  
 
Interglobe Avi...  4532.00  (-5.60)  
 
ITC  283.95  (3.95)  
 
Jio Financial  232.00  (-2.21)  
 
JSW Steel  1287.00  (25.30)  
 
Kotak Mah. Ban...  388.80  (7.10)  
 
Larsen & Toubr...  3940.80  (40.20)  
 
M & M  2985.30  (-4.80)  
 
Maruti Suzuki  13140.00  (20.00)  
 
Max Healthcare  1020.20  (17.10)  
 
Nestle India  1434.70  (24.30)  
 
NTPC  355.50  (-0.15)  
 
O N G C  255.55  (-3.45)  
 
Power Grid Cor...  288.05  (2.35)  
 
Reliance Indus...  1269.60  (0.40)  
 
SBI  1008.95  (6.25)  
 
SBI Life Insur...  1757.00  (-12.10)  
 
Shriram Financ...  905.80  (-5.90)  
 
Sun Pharma.Ind...  1793.90  (14.90)  
 
Tata Consumer  1113.40  (6.90)  
 
Tata Motors PV...  385.05  (-2.75)  
 
Tata Steel  200.64  (-2.54)  
 
TCS  2159.70  (8.70)  
 
Tech Mahindra  1478.00  (-5.80)  
 
Titan Company  4074.70  (-30.20)  
 
Trent  2791.20  (19.90)  
 
UltraTech Cem.  10930.00  (19.00)  
 
Wipro  180.78  (-0.89)  
  
BSE
Wednesday, June 10, 2026 12:47:00 PM  
Adani Ports  1841.75  (15.65)  
 
Asian Paints  2736.05  (28.70)  
 
Axis Bank  1321.15  (28.55)  
 
Bajaj Finance  888.45  (1.65)  
 
Bajaj Finserv  1690.90  (-1.45)  
 
Bharat Electro...  412.40  (0.35)  
 
Bharti Airtel  1791.20  (-6.70)  
 
Eternal  244.00  (-1.65)  
 
HCL Technologi...  1145.20  (-0.80)  
 
HDFC Bank  743.80  (5.40)  
 
Hind. Unilever  2183.20  (50.20)  
 
ICICI Bank  1300.00  (24.60)  
 
Infosys  1150.90  (-29.55)  
 
Interglobe Avi...  4529.80  (-7.80)  
 
ITC  283.70  (3.60)  
 
Kotak Mah. Ban...  388.60  (6.85)  
 
Larsen & Toubr...  3946.75  (46.25)  
 
M & M  2986.65  (-4.70)  
 
Maruti Suzuki  13132.00  (13.20)  
 
NTPC  355.15  (-0.50)  
 
Power Grid Cor...  288.10  (2.40)  
 
Reliance Indus...  1270.00  (0.40)  
 
SBI  1009.00  (6.15)  
 
Sun Pharma.Ind...  1793.35  (13.95)  
 
Tata Steel  200.65  (-2.45)  
 
TCS  2160.00  (10.45)  
 
Tech Mahindra  1477.40  (-6.70)  
 
Titan Company  4069.00  (-35.35)  
 
Trent  2786.05  (13.90)  
 
UltraTech Cem.  10928.35  (17.80)  
  

Company Snapshot


Change Company Name
Loading
Raymond Ltd
Transport - Airlines
BSE Code 500330 ISIN Demat INE301A01014 Book Value 268.38 NSE Symbol RAYMOND Div & Yield % 0 Market Cap (₹ Cr.) 3,566.02 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 536.40
Change 14.35 (2.68%)
Best Buy (₹) 550.55
Best Sell (₹) 551.6
Today's Range 536.40 - 565.20
52-Week Range 320.40 - 782.00
Beta (1 Year) 1.42
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Raymond to convene EGM
Raymond to conduct board meeting
Gland Pharma Ltd leads gainers in 'A' group
Raymond consolidated net profit declines 99.15% in the March 2026 quarter
Raymond slips after Q4 PAT plunges 91% YoY to Rs 12 cr
Raymond to convene board meeting
Raymond consolidated net profit declines 95.04% in the December 2025 quarter
Raymond to convene board meeting
Corporate Details
Incorporation Year : 1925
Chairman : Gautam Hari Singhania
Ownership Group : Singhania Vijay
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Raymond Ltd
Plot No 156/H No 2,
Village Zadgaon,
Ratnagiri,
Maharashtra - 415612,
Phone : 91-02352-232514,
Fax : 91-02352-232513
E-Mail : thomas.fernandes@raymond.in;secretarial@raymond.in
URL : http://www.raymond.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Jun-2026 531.05 0.87
1Month 11-May-2026 491.55 8.97
3Month 09-Mar-2026 371.10 44.34
6Month 09-Dec-2025 452.00 18.51
1Year 09-Jun-2025 619.65 -13.56
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.08 57.68
Motilal Oswal BSE 1000 Index.. 0.01 0.00
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Interglobe Aviation Ltd 4,529.80 -0.17 6,225.05 3,894.80 175,449.71
Afcom Holdings Ltd 880.00 1.02 1,144.40 637.85 2,500.08
SpiceJet Ltd 12.07 -0.49 46.90 9.53 1,851.16
TAAL Tech Ltd 3,427.40 0.84 3,979.55 2,610.00 1,059.20
Global Vectra Helicorp Ltd 167.05 2.61 284.05 130.30 227.92