hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, March 19, 2026 2:34:59 PM   
Adani Enterp.  1937.40  (-69.80)  
 
Adani Ports  1363.70  (-38.20)  
 
Apollo Hospita...  7282.00  (-189.00)  
 
Asian Paints  2196.00  (-66.10)  
 
Axis Bank  1210.60  (-42.60)  
 
Bajaj Auto  8882.00  (-389.00)  
 
Bajaj Finance  832.50  (-47.60)  
 
Bajaj Finserv  1721.30  (-70.50)  
 
Bharat Electro...  432.05  (-10.55)  
 
Bharti Airtel  1840.90  (-14.50)  
 
Cipla  1240.50  (-28.00)  
 
Coal India  454.20  (-1.00)  
 
Dr Reddy's Lab...  1277.90  (-16.90)  
 
Eicher Motors  6794.00  (-233.50)  
 
Eternal  229.35  (-13.19)  
 
Grasim Inds  2623.20  (-99.90)  
 
HCL Technologi...  1321.10  (-36.10)  
 
HDFC Bank  805.95  (-37.10)  
 
HDFC Life Insu...  635.60  (-7.75)  
 
Hind. Unilever  2080.80  (-54.50)  
 
Hindalco Inds.  900.10  (-32.95)  
 
ICICI Bank  1259.40  (-29.90)  
 
Infosys  1224.80  (-42.30)  
 
Interglobe Avi...  4180.80  (-179.80)  
 
ITC  299.50  (-4.55)  
 
Jio Financial  239.85  (-8.35)  
 
JSW Steel  1133.50  (-46.80)  
 
Kotak Mah. Ban...  368.90  (-6.50)  
 
Larsen & Toubr...  3444.50  (-163.40)  
 
M & M  3060.00  (-154.60)  
 
Maruti Suzuki  12624.00  (-424.00)  
 
Max Healthcare  951.50  (-28.30)  
 
Nestle India  1183.80  (-21.00)  
 
NTPC  376.70  (-1.80)  
 
O N G C  268.10  (3.10)  
 
Power Grid Cor...  298.85  (-0.55)  
 
Reliance Indus...  1390.00  (-18.10)  
 
SBI  1049.10  (-20.70)  
 
SBI Life Insur...  1908.10  (-54.40)  
 
Shriram Financ...  958.70  (-62.90)  
 
Sun Pharma.Ind...  1758.50  (-19.80)  
 
Tata Consumer  1047.60  (-27.50)  
 
Tata Motors PV...  309.80  (-14.95)  
 
Tata Steel  191.22  (-4.19)  
 
TCS  2365.00  (-75.80)  
 
Tech Mahindra  1341.50  (-43.70)  
 
Titan Company  4055.20  (-90.30)  
 
Trent  3511.10  (-129.80)  
 
UltraTech Cem.  10885.00  (-362.00)  
 
Wipro  188.70  (-5.60)  
 
BSE
Thursday, March 19, 2026 2:35:00 PM   
Adani Ports  1363.80  (-38.25)  
 
Asian Paints  2197.50  (-65.15)  
 
Axis Bank  1209.70  (-43.20)  
 
Bajaj Finance  833.65  (-46.05)  
 
Bajaj Finserv  1721.55  (-71.25)  
 
Bharat Electro...  433.60  (-8.90)  
 
Bharti Airtel  1841.90  (-13.50)  
 
Eternal  229.50  (-13.10)  
 
HCL Technologi...  1321.45  (-35.95)  
 
HDFC Bank  805.30  (-37.65)  
 
Hind. Unilever  2080.50  (-55.65)  
 
ICICI Bank  1259.45  (-30.50)  
 
Infosys  1225.35  (-42.10)  
 
Interglobe Avi...  4181.80  (-178.65)  
 
ITC  299.65  (-4.40)  
 
Kotak Mah. Ban...  369.35  (-6.05)  
 
Larsen & Toubr...  3445.00  (-160.25)  
 
M & M  3061.40  (-153.10)  
 
Maruti Suzuki  12628.00  (-426.65)  
 
NTPC  376.45  (-2.05)  
 
Power Grid Cor...  299.00  (0.25)  
 
Reliance Indus...  1392.75  (-15.75)  
 
SBI  1051.00  (-18.50)  
 
Sun Pharma.Ind...  1759.85  (-18.90)  
 
Tata Steel  191.45  (-3.85)  
 
TCS  2365.75  (-75.40)  
 
Tech Mahindra  1343.60  (-42.75)  
 
Titan Company  4061.40  (-77.30)  
 
Trent  3513.10  (-125.85)  
 
UltraTech Cem.  10890.65  (-355.95)  
 

Company Snapshot


Change Company Name
Raymond Ltd
Transport - Airlines
BSE Code 500330 ISIN Demat INE301A01014 Book Value 295.70 NSE Symbol RAYMOND Div & Yield % 0 Market Cap (₹ Cr.) 2,509.16 P/E 90.82 EPS 4.15 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 370.00
Change -5.00 (-1.33%)
Best Buy (₹) 371.3
Best Sell (₹) 372.3
Today's Range 367.30 - 404.70
52-Week Range 342.95 - 782.00
Beta (1 Year) 1.14
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Raymond consolidated net profit declines 95.04% in the December 2025 quarter
Raymond to convene board meeting
Raymond Ltd - Raymond Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Stock Alert: Raymond, Bata India, IOCL, KFin Tech, Mazagon Dock
Raymond consolidated net profit declines 81.05% in the September 2025 quarter
Raymond slips after Q2 PAT plunges 81% YoY to Rs 11 cr
Raymond Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Raymond Ltd - Raymond Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Raymond to announce Quarterly Result
Raymond Ltd - Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results (Standalone And Consolidated) Of The Co...
Corporate Details
Incorporation Year : 1925
Chairman : Gautam Hari Singhania
Ownership Group : Singhania Vijay
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Raymond Ltd
Plot No 156/H No 2,
Village Zadgaon,
Ratnagiri,
Maharashtra - 415612,
Phone : 91-02352-232514,
Fax : 91-02352-232513
E-Mail : thomas.fernandes@raymond.in;secretarial@raymond.in
URL : http://www.raymond.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 11-Mar-2026 378.05 -0.30
1Month 18-Feb-2026 402.45 -6.35
3Month 18-Dec-2025 425.70 -11.46
6Month 18-Sep-2025 625.35 -39.73
1Year 18-Mar-2025 478.25 -21.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 0.07 49.63
Motilal Oswal BSE 1000 Index.. 0.01 0.00
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Interglobe Aviation Ltd 4,179.45 -4.15 6,225.05 4,035.65 168,580.66
SpiceJet Ltd 12.58 -3.53 56.80 12.75 1,990.03
Afcom Holdings Ltd 730.00 -4.14 1,144.40 625.25 1,985.22
TAAL Tech Ltd 2,810.30 -1.89 4,344.00 2,251.00 892.69
Global Vectra Helicorp Ltd 160.00 3.56 284.05 141.50 216.30