hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 29, 2026 11:19:59 AM   
Adani Enterp.  1985.70  (-9.00)  
 
Adani Ports  1383.20  (1.30)  
 
Apollo Hospita...  6813.50  (-64.00)  
 
Asian Paints  2435.00  (-76.80)  
 
Axis Bank  1338.30  (18.50)  
 
Bajaj Auto  9435.00  (1.50)  
 
Bajaj Finance  931.60  (-3.55)  
 
Bajaj Finserv  1934.10  (-6.20)  
 
Bharat Electro...  446.25  (-6.75)  
 
Bharti Airtel  1953.10  (-4.60)  
 
Cipla  1315.40  (-13.00)  
 
Coal India  451.50  (7.45)  
 
Dr Reddy's Lab...  1205.90  (-16.60)  
 
Eicher Motors  7019.00  (-52.00)  
 
Eternal  269.35  (3.05)  
 
Grasim Inds  2823.50  (-15.60)  
 
HCL Technologi...  1710.80  (-18.80)  
 
HDFC Bank  930.80  (-1.90)  
 
HDFC Life Insu...  730.50  (1.90)  
 
Hind. Unilever  2324.80  (-53.60)  
 
Hindalco Inds.  1027.70  (29.50)  
 
ICICI Bank  1365.30  (-2.40)  
 
Infosys  1648.80  (-17.70)  
 
Interglobe Avi...  4602.50  (-146.50)  
 
ITC  319.30  (-1.85)  
 
Jio Financial  253.60  (-1.60)  
 
JSW Steel  1232.70  (14.00)  
 
Kotak Mah. Ban...  408.50  (-3.90)  
 
Larsen & Toubr...  3911.10  (117.10)  
 
M & M  3347.80  (-101.40)  
 
Maruti Suzuki  14492.00  (-385.00)  
 
Max Healthcare  955.00  (-3.60)  
 
Nestle India  1268.30  (-24.10)  
 
NTPC  359.25  (11.20)  
 
O N G C  271.84  (3.26)  
 
Power Grid Cor...  260.25  (0.45)  
 
Reliance Indus...  1394.40  (-2.30)  
 
SBI  1074.00  (10.50)  
 
SBI Life Insur...  1996.40  (-56.80)  
 
Shriram Financ...  1026.45  (7.65)  
 
Sun Pharma.Ind...  1588.00  (-22.60)  
 
Tata Consumer  1105.30  (-26.50)  
 
Tata Motors PV...  338.90  (-1.55)  
 
Tata Steel  198.70  (4.85)  
 
TCS  3130.40  (-69.70)  
 
Tech Mahindra  1752.20  (-10.70)  
 
Titan Company  3866.40  (-108.80)  
 
Trent  3772.90  (-91.10)  
 
UltraTech Cem.  12606.00  (-161.00)  
 
Wipro  236.80  (-0.55)  
 
BSE
Thursday, January 29, 2026 11:23:00 AM   
Adani Ports  1386.00  (4.40)  
 
Asian Paints  2432.70  (-78.15)  
 
Axis Bank  1337.30  (16.80)  
 
Bajaj Finance  931.40  (-3.75)  
 
Bajaj Finserv  1937.70  (-3.40)  
 
Bharat Electro...  446.20  (-7.20)  
 
Bharti Airtel  1960.00  (2.95)  
 
Eternal  270.05  (3.60)  
 
HCL Technologi...  1710.05  (-20.35)  
 
HDFC Bank  931.30  (-1.35)  
 
Hind. Unilever  2328.05  (-52.30)  
 
ICICI Bank  1367.00  (-0.40)  
 
Infosys  1649.30  (-17.10)  
 
Interglobe Avi...  4611.00  (-137.45)  
 
ITC  319.65  (-1.60)  
 
Kotak Mah. Ban...  408.95  (-3.45)  
 
Larsen & Toubr...  3927.70  (134.05)  
 
M & M  3358.40  (-90.25)  
 
Maruti Suzuki  14504.65  (-372.15)  
 
NTPC  359.80  (11.60)  
 
Power Grid Cor...  260.65  (0.90)  
 
Reliance Indus...  1394.75  (-2.30)  
 
SBI  1073.50  (10.70)  
 
Sun Pharma.Ind...  1590.10  (-20.05)  
 
Tata Steel  198.55  (4.75)  
 
TCS  3130.80  (-69.05)  
 
Tech Mahindra  1751.10  (-11.35)  
 
Titan Company  3878.00  (-98.70)  
 
Trent  3779.00  (-84.30)  
 
UltraTech Cem.  12629.00  (-140.25)  
 

Company Snapshot


Change Company Name
REC Ltd
Finance - Term-Lending Institutions
BSE Code 532955 ISIN Demat INE020B01018 Book Value 314.21 NSE Symbol RECLTD Div & Yield % 4.77 Market Cap (₹ Cr.) 99,404.21 P/E 5.8 EPS 65.1 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 380.00
Change 4.55 (1.21%)
Best Buy (₹) 381.85
Best Sell (₹) 382.1
Today's Range 377.55 - 384.70
52-Week Range 331.10 - 460.00
Beta (1 Year) 1.86
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
REC announces dissolution of SPV named Rajgarh III Power Transmission
REC to announce Quarterly Result
REC announces incorporation of stepdown subsidiary - Munak Power Transmission
REC Ltd up for fifth session
REC Ltd spurts 3.77%
REC announces incorporation of Apta Power Transmission
REC Ltd soars 0.58%, gains for fifth straight session
REC Ltd gains for third consecutive session
REC Ltd - REC Limited - Analysts/Institutional Investor Meet/Con. Call Updates
REC gains after Q2 PAT rises 9% YoY to Rs 4,415 cr
Corporate Details
Incorporation Year : 1969
Chairman : Jitendra Srivastava
Ownership Group : GoI - FIs
Sector : Finance
Industry : Finance - Term-Lending Institutions
Registered Office :

REC Ltd
Core-4 SCOPE Complex,
7 Lodi Road,
New Delhi,
New Delhi - 110003,
Phone : 91-11-24365161,
Fax : 91-11-24360644
E-Mail : complianceofficer@recl.nic.in; reccorp@recl.nic.in
URL : http://www.recindia.nic.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Jan-2026 356.55 5.88
1Month 29-Dec-2025 355.65 6.14
3Month 28-Oct-2025 368.95 2.32
6Month 28-Jul-2025 392.60 -3.85
1Year 28-Jan-2025 419.60 -10.03
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Bandhan Small Cap Fund 3.41 647.10
HDFC Balanced Advantage Fund 0.56 606.56
Kotak Arbitrage Fund 0.52 376.29
SBI Arbitrage Opportunities .. 0.88 367.20
ICICI Pru Equity - Arbitrage.. 1.12 361.65
Peer Groups : Finance - Term-Lending Institutions
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Railway Finance Corporation Ltd 119.35 -0.75 155.50 108.05 157,148.78
Power Finance Corporation Ltd 386.60 0.94 443.95 330.05 126,393.90
Housing & Urban Development Corporation Ltd 204.35 0.05 253.80 158.90 40,888.81
Indian Renewable Energy Development Agency Ltd 132.50 -1.05 208.85 126.10 37,615.61
IFCI Ltd 56.36 -2.61 74.50 35.67 15,592.00