hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 13, 2025 9:07:12 AM   
Adani Enterp.  2502.00  (17.50)  
 
Adani Ports  1515.00  (8.10)  
 
Apollo Hospita...  7480.00  (-18.00)  
 
Asian Paints  2858.90  (89.10)  
 
Axis Bank  1219.00  (-2.60)  
 
Bajaj Auto  8888.00  (20.00)  
 
Bajaj Finance  1012.50  (-0.70)  
 
Bajaj Finserv  2045.00  (9.50)  
 
Bharat Electro...  423.15  (-1.60)  
 
Bharti Airtel  2099.90  (26.10)  
 
Cipla  1520.00  (0.70)  
 
Coal India  386.50  (0.00)  
 
Dr Reddy's Lab...  1235.80  (6.20)  
 
Eicher Motors  6875.00  (-4.00)  
 
Eternal Ltd  308.65  (-0.15)  
 
Grasim Inds  2766.60  (-0.80)  
 
HCL Technologi...  1599.40  (5.40)  
 
HDFC Bank  984.00  (-5.50)  
 
HDFC Life Insu...  782.90  (-0.20)  
 
Hind. Unilever  2429.00  (4.50)  
 
Hindalco Inds.  803.00  (8.60)  
 
ICICI Bank  1358.90  (0.00)  
 
Infosys  1557.10  (5.40)  
 
Interglobe Avi...  5838.00  (42.50)  
 
ITC  407.00  (0.00)  
 
Jio Financial  310.00  (0.50)  
 
JSW Steel  1191.70  (9.90)  
 
Kotak Mah. Ban...  2089.50  (5.00)  
 
Larsen & Toubr...  3954.60  (0.00)  
 
M & M  3748.20  (-6.10)  
 
Maruti Suzuki  15661.00  (-35.00)  
 
Max Healthcare  1103.90  (0.30)  
 
Nestle India  1280.00  (1.80)  
 
NTPC  327.15  (0.00)  
 
O N G C  253.70  (-0.15)  
 
Power Grid Cor...  267.10  (0.00)  
 
Reliance Indus...  1515.00  (3.50)  
 
SBI  954.25  (-2.90)  
 
SBI Life Insur...  1980.60  (-16.10)  
 
Shriram Financ...  826.00  (3.50)  
 
Sun Pharma.Ind...  1734.50  (2.40)  
 
Tata Consumer  1168.00  (6.00)  
 
Tata Motors PV...  404.00  (1.85)  
 
Tata Steel  184.00  (5.39)  
 
TCS  3131.80  (0.00)  
 
Tech Mahindra  1463.00  (6.90)  
 
Titan Company  3860.00  (8.90)  
 
Trent  4378.00  (2.20)  
 
UltraTech Cem.  11921.00  (0.00)  
 
Wipro  246.00  (0.78)  
 
BSE
Thursday, November 13, 2025 9:19:00 AM   
Adani Ports  1502.95  (-2.75)  
 
Asian Paints  2890.00  (116.60)  
 
Axis Bank  1217.70  (-6.05)  
 
Bajaj Finance  1010.90  (-1.00)  
 
Bajaj Finserv  2050.95  (15.05)  
 
Bharat Electro...  421.60  (-2.85)  
 
Bharti Airtel  2099.00  (25.50)  
 
Eternal Ltd  306.15  (-2.75)  
 
HCL Technologi...  1585.40  (-8.60)  
 
HDFC Bank  984.80  (-4.65)  
 
Hind. Unilever  2422.55  (-1.80)  
 
ICICI Bank  1365.40  (6.45)  
 
Infosys  1540.20  (-11.20)  
 
ITC  405.55  (-1.50)  
 
Kotak Mah. Ban...  2071.00  (-10.30)  
 
Larsen & Toubr...  3932.00  (-21.35)  
 
M & M  3726.15  (-27.45)  
 
Maruti Suzuki  15705.35  (18.25)  
 
NTPC  325.90  (-1.20)  
 
Power Grid Cor...  266.50  (-0.50)  
 
Reliance Indus...  1508.55  (-3.20)  
 
SBI  957.20  (-0.15)  
 
Sun Pharma.Ind...  1731.00  (-0.85)  
 
Tata Motors PV...  399.70  (-2.60)  
 
Tata Steel  181.40  (2.75)  
 
TCS  3115.70  (-15.55)  
 
Tech Mahindra  1450.75  (-5.35)  
 
Titan Company  3842.75  (-8.45)  
 
Trent  4376.05  (2.20)  
 
UltraTech Cem.  11935.00  (14.55)  
 

Company Snapshot


Change Company Name
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 105.90 NSE Symbol POWERGRID Div & Yield % 3.37 Market Cap (₹ Cr.) 248,326.12 P/E 16.08 EPS 16.6 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 267.00
Change -1.00 (-0.37%)
Best Buy (₹) 266
Best Sell (₹) 266.1
Today's Range 265.90 - 267.10
52-Week Range 247.50 - 345.25
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Power Grid to consider private placement of taxable bonds
Power Grid Corporation of India Ltd eases for fifth straight session
Board of Power Grid Corporation of India recommends First Interim dividend
Power Grid Corporation of India consolidated net profit declines 5.98% in the September 2025 quarter
Reliance Infrastructure Ltd Falls 4.98%
Power Grid slides after Q2 PAT declines 6% YoY to Rs 3,566 cr
Tejas Networks secures 400 Gbps DWDM network project from PowerTel
Power Grid Corporation of India announces board meeting date
Power Grid Corporation of India fixes record date for Interim dividend
Power Grid Corporation of India Ltd - Announcement under Regulation 30 (LODR)-Acquisition
Corporate Details
Incorporation Year : 1989
Chairman : R. K. Tyagi
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Nov-2025 270.20 -1.18
1Month 13-Oct-2025 286.40 -6.77
3Month 12-Aug-2025 284.65 -6.20
6Month 12-May-2025 309.05 -13.61
1Year 12-Nov-2024 322.50 -17.21
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 6.00 7543.38
CPSE ETF 19.01 5840.81
SBI Nifty 50 ETF 1.11 2345.22
HDFC Flexi Cap Fund 2.42 2207.23
SBI BSE SENSEX ETF 1.32 1624.61
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 325.90 -0.37 395.30 292.70 317,177.95
Adani Power Ltd 151.80 -0.10 182.75 86.17 293,030.94
Adani Green Energy Ltd 1,066.50 -0.49 1,574.30 758.00 176,527.87
Tata Power Company Ltd 385.45 -0.80 447.70 326.25 124,154.92
Adani Energy Solutions Ltd 1,001.45 -0.03 1,022.05 588.25 120,344.50