hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 20, 2025 11:59:59 AM   
Adani Enterp.  2451.40  (18.30)  
 
Adani Ports  1498.30  (14.10)  
 
Apollo Hospita...  7469.00  (10.00)  
 
Asian Paints  2863.00  (-30.70)  
 
Axis Bank  1284.30  (13.90)  
 
Bajaj Auto  8964.50  (80.00)  
 
Bajaj Finance  1018.50  (12.90)  
 
Bajaj Finserv  2081.00  (30.80)  
 
Bharat Electro...  426.10  (2.90)  
 
Bharti Airtel  2155.70  (-4.10)  
 
Cipla  1532.90  (6.10)  
 
Coal India  380.95  (1.90)  
 
Dr Reddy's Lab...  1246.50  (-3.70)  
 
Eicher Motors  7094.00  (197.50)  
 
Eternal Ltd  308.10  (1.50)  
 
Grasim Inds  2754.40  (9.70)  
 
HCL Technologi...  1653.90  (-8.70)  
 
HDFC Bank  998.25  (3.65)  
 
HDFC Life Insu...  757.25  (-3.85)  
 
Hind. Unilever  2447.50  (5.90)  
 
Hindalco Inds.  794.75  (3.80)  
 
ICICI Bank  1381.40  (-1.70)  
 
Infosys  1537.10  (-4.00)  
 
Interglobe Avi...  5796.50  (38.00)  
 
ITC  405.85  (2.30)  
 
Jio Financial  307.95  (3.50)  
 
JSW Steel  1166.80  (1.90)  
 
Kotak Mah. Ban...  2099.00  (-6.90)  
 
Larsen & Toubr...  4025.00  (5.40)  
 
M & M  3732.90  (10.40)  
 
Maruti Suzuki  15696.00  (-72.00)  
 
Max Healthcare  1155.10  (-9.30)  
 
Nestle India  1279.60  (0.60)  
 
NTPC  328.85  (2.25)  
 
O N G C  249.65  (0.65)  
 
Power Grid Cor...  278.05  (2.90)  
 
Reliance Indus...  1540.80  (21.90)  
 
SBI  982.35  (-0.40)  
 
SBI Life Insur...  2011.40  (6.60)  
 
Shriram Financ...  822.50  (4.45)  
 
Sun Pharma.Ind...  1781.80  (-2.30)  
 
Tata Consumer  1172.00  (9.90)  
 
Tata Motors PV...  361.40  (0.55)  
 
Tata Steel  172.96  (-0.25)  
 
TCS  3149.30  (1.60)  
 
Tech Mahindra  1456.50  (22.60)  
 
Titan Company  3928.50  (-4.60)  
 
Trent  4373.50  (14.60)  
 
UltraTech Cem.  11715.00  (49.00)  
 
Wipro  245.90  (-0.17)  
 
BSE
Thursday, November 20, 2025 12:03:00 PM   
Adani Ports  1498.15  (14.45)  
 
Asian Paints  2863.55  (-30.30)  
 
Axis Bank  1284.15  (14.10)  
 
Bajaj Finance  1018.40  (12.85)  
 
Bajaj Finserv  2078.45  (28.35)  
 
Bharat Electro...  425.55  (2.15)  
 
Bharti Airtel  2155.10  (-6.20)  
 
Eternal Ltd  308.35  (1.85)  
 
HCL Technologi...  1653.60  (-9.40)  
 
HDFC Bank  997.65  (3.00)  
 
Hind. Unilever  2446.40  (5.65)  
 
ICICI Bank  1380.70  (-2.40)  
 
Infosys  1538.10  (-3.15)  
 
ITC  405.80  (2.25)  
 
Kotak Mah. Ban...  2098.55  (-7.55)  
 
Larsen & Toubr...  4023.00  (3.70)  
 
M & M  3730.15  (7.95)  
 
Maruti Suzuki  15677.75  (-81.25)  
 
NTPC  328.85  (2.20)  
 
Power Grid Cor...  278.00  (2.75)  
 
Reliance Indus...  1542.00  (23.35)  
 
SBI  982.45  (0.00)  
 
Sun Pharma.Ind...  1781.85  (-2.30)  
 
Tata Motors PV...  361.45  (0.55)  
 
Tata Steel  172.85  (-0.25)  
 
TCS  3149.55  (2.35)  
 
Tech Mahindra  1457.10  (18.90)  
 
Titan Company  3929.00  (-3.75)  
 
Trent  4371.00  (12.90)  
 
UltraTech Cem.  11705.25  (40.35)  
 

Company Snapshot


Change Company Name
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 105.90 NSE Symbol POWERGRID Div & Yield % 3.27 Market Cap (₹ Cr.) 255,999.12 P/E 16.58 EPS 16.6 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 275.95
Change 2.80 (1.02%)
Best Buy (₹) 278
Best Sell (₹) 278.05
Today's Range 274.50 - 278.35
52-Week Range 247.50 - 345.25
Beta (1 Year) 1.01
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Power Grid Corporation of India Ltd spurts 0.35%, rises for fifth straight session
Power Grid Corporation of India to conduct board meeting
Power Grid to consider private placement of taxable bonds
Power Grid Corporation of India Ltd eases for fifth straight session
Board of Power Grid Corporation of India recommends First Interim dividend
Power Grid Corporation of India consolidated net profit declines 5.98% in the September 2025 quarter
Reliance Infrastructure Ltd Falls 4.98%
Power Grid slides after Q2 PAT declines 6% YoY to Rs 3,566 cr
Tejas Networks secures 400 Gbps DWDM network project from PowerTel
Power Grid Corporation of India announces board meeting date
Corporate Details
Incorporation Year : 1989
Chairman : R. K. Tyagi
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2025 267.00 3.09
1Month 20-Oct-2025 287.70 -4.33
3Month 19-Aug-2025 288.00 -4.43
6Month 19-May-2025 304.10 -9.49
1Year 19-Nov-2024 315.05 -12.63
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 6.00 7543.38
CPSE ETF 19.01 5840.81
SBI Nifty 50 ETF 1.11 2345.22
HDFC Flexi Cap Fund 2.42 2207.23
SBI BSE SENSEX ETF 1.32 1624.61
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 328.85 0.67 378.45 292.70 316,741.60
Adani Power Ltd 152.50 0.63 182.75 86.17 292,259.55
Adani Green Energy Ltd 1,071.80 0.21 1,467.65 758.00 176,181.96
Tata Power Company Ltd 390.70 0.41 447.70 326.25 124,330.66
Adani Energy Solutions Ltd 1,001.00 -0.44 1,050.00 588.25 120,776.96