hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, March 6, 2026 3:59:54 PM   
Adani Enterp.  2039.90  (-49.30)  
 
Adani Ports  1477.50  (-21.80)  
 
Apollo Hospita...  7724.50  (-50.50)  
 
Asian Paints  2279.50  (-8.30)  
 
Axis Bank  1315.80  (-33.30)  
 
Bajaj Auto  9816.00  (11.50)  
 
Bajaj Finance  950.20  (-12.20)  
 
Bajaj Finserv  1868.90  (-42.90)  
 
Bharat Electro...  468.45  (8.45)  
 
Bharti Airtel  1870.80  (-36.20)  
 
Cipla  1321.20  (-5.20)  
 
Coal India  440.45  (-8.95)  
 
Dr Reddy's Lab...  1303.80  (-9.70)  
 
Eicher Motors  7620.50  (-134.50)  
 
Eternal  232.57  (-7.57)  
 
Grasim Inds  2718.40  (-5.70)  
 
HCL Technologi...  1356.70  (2.60)  
 
HDFC Bank  857.05  (-20.70)  
 
HDFC Life Insu...  668.55  (-15.75)  
 
Hind. Unilever  2225.70  (-29.30)  
 
Hindalco Inds.  958.90  (3.95)  
 
ICICI Bank  1313.40  (-44.20)  
 
Infosys  1308.40  (2.60)  
 
Interglobe Avi...  4404.10  (-108.70)  
 
ITC  309.70  (-1.80)  
 
Jio Financial  239.35  (-3.75)  
 
JSW Steel  1233.70  (-14.40)  
 
Kotak Mah. Ban...  399.80  (-7.50)  
 
Larsen & Toubr...  3949.80  (-88.90)  
 
M & M  3332.50  (-15.50)  
 
Maruti Suzuki  14159.00  (-256.00)  
 
Max Healthcare  1042.00  (-16.20)  
 
Nestle India  1252.40  (1.50)  
 
NTPC  380.60  (2.55)  
 
O N G C  278.95  (2.60)  
 
Power Grid Cor...  299.15  (-0.30)  
 
Reliance Indus...  1404.80  (15.40)  
 
SBI  1143.00  (-26.50)  
 
SBI Life Insur...  1941.60  (-3.40)  
 
Shriram Financ...  1007.50  (-32.00)  
 
Sun Pharma.Ind...  1799.40  (14.90)  
 
Tata Consumer  1116.70  (-2.40)  
 
Tata Motors PV...  350.75  (-4.40)  
 
Tata Steel  198.46  (-2.11)  
 
TCS  2557.60  (-21.20)  
 
Tech Mahindra  1331.70  (-1.60)  
 
Titan Company  4244.60  (-30.60)  
 
Trent  3722.80  (-68.10)  
 
UltraTech Cem.  11987.00  (-301.00)  
 
Wipro  195.40  (-0.28)  
 
BSE
Friday, March 6, 2026    
Adani Ports  1476.80  (-22.20)  
 
Asian Paints  2279.80  (-8.10)  
 
Axis Bank  1315.90  (-34.80)  
 
Bajaj Finance  950.00  (-12.30)  
 
Bajaj Finserv  1869.15  (-43.45)  
 
Bharat Electro...  468.35  (8.35)  
 
Bharti Airtel  1871.45  (-34.95)  
 
Eternal  232.15  (-8.15)  
 
HCL Technologi...  1356.85  (2.85)  
 
HDFC Bank  857.10  (-20.95)  
 
Hind. Unilever  2226.10  (-27.70)  
 
ICICI Bank  1313.35  (-46.10)  
 
Infosys  1308.25  (3.35)  
 
Interglobe Avi...  4404.60  (-100.25)  
 
ITC  309.75  (-1.80)  
 
Kotak Mah. Ban...  399.95  (-7.60)  
 
Larsen & Toubr...  3948.85  (-84.10)  
 
M & M  3333.70  (-13.65)  
 
Maruti Suzuki  14149.15  (-267.20)  
 
NTPC  380.45  (2.30)  
 
Power Grid Cor...  299.20  (-0.25)  
 
Reliance Indus...  1405.20  (15.40)  
 
SBI  1143.55  (-27.80)  
 
Sun Pharma.Ind...  1798.95  (16.05)  
 
Tata Steel  198.50  (-2.10)  
 
TCS  2557.65  (-25.85)  
 
Tech Mahindra  1332.05  (-1.60)  
 
Titan Company  4240.40  (-35.50)  
 
Trent  3722.50  (-67.00)  
 
UltraTech Cem.  11986.75  (-315.10)  
 

Company Snapshot


Change Company Name
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 105.90 NSE Symbol POWERGRID Div & Yield % 3.01 Market Cap (₹ Cr.) 278,506.58 P/E 17.73 EPS 16.89 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 299.20
Change -0.25 (-0.08%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 297.15 - 302.75
52-Week Range 250.05 - 321.75
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Power Grid Corporation of India to convene board meeting
Market under pressure Nifty trades around 25,400 level
Power Grid Corporation of India consolidated net profit rises 8.37% in the December 2025 quarter
Power Grid Corporation of India Ltd soars 2.67%, rises for third straight session
Power Grid rises after Q3 PAT jumps 8% YoY to Rs 4,185 cr
Power Grid approves Rs 173 cr project at Thrissur VSC HVDC Station in Kerala
Board of Power Grid Corporation of India recommends Second Interim dividend
Power Grid Q3 PAT jumps 8% YoY to Rs 4,185 cr
Power Grid Corporation of India to announce Quarterly Result
Power Grid Corporation of India fixes record date for 2nd interim dividend
Corporate Details
Incorporation Year : 1989
Chairman : R. K. Tyagi
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Feb-2026 303.50 -1.33
1Month 05-Feb-2026 289.25 3.53
3Month 05-Dec-2025 269.75 11.01
6Month 05-Sep-2025 285.40 4.92
1Year 05-Mar-2025 264.90 13.04
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 6.00 8037.83
CPSE ETF 16.59 4623.94
HDFC Flexi Cap Fund 2.40 2334.15
SBI Nifty 50 ETF 1.01 2145.14
SBI BSE SENSEX ETF 1.20 1469.25
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 380.45 0.61 388.50 313.75 366,679.43
Adani Power Ltd 138.90 -0.82 182.75 94.41 270,082.15
Adani Green Energy Ltd 859.00 -2.94 1,179.20 767.00 145,783.33
Tata Power Company Ltd 375.45 -0.37 416.70 332.10 120,416.37
Adani Energy Solutions Ltd 991.85 0.42 1,067.30 645.35 118,656.69