hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, January 5, 2026 3:04:59 PM   
Adani Enterp.  2282.70  (2.90)  
 
Adani Ports  1495.00  (5.50)  
 
Apollo Hospita...  7080.50  (-49.00)  
 
Asian Paints  2822.30  (49.70)  
 
Axis Bank  1286.00  (19.10)  
 
Bajaj Auto  9511.00  (8.50)  
 
Bajaj Finance  979.10  (-11.35)  
 
Bajaj Finserv  2041.00  (2.60)  
 
Bharat Electro...  414.85  (11.70)  
 
Bharti Airtel  2106.60  (0.30)  
 
Cipla  1518.00  (6.40)  
 
Coal India  427.85  (-0.05)  
 
Dr Reddy's Lab...  1251.50  (-4.60)  
 
Eicher Motors  7485.00  (150.50)  
 
Eternal  281.85  (-2.30)  
 
Grasim Inds  2843.00  (-13.40)  
 
HCL Technologi...  1610.00  (-30.20)  
 
HDFC Bank  977.85  (-23.75)  
 
HDFC Life Insu...  759.75  (4.90)  
 
Hind. Unilever  2383.40  (35.40)  
 
Hindalco Inds.  931.00  (5.30)  
 
ICICI Bank  1371.70  (16.30)  
 
Infosys  1607.40  (-33.00)  
 
Interglobe Avi...  5103.50  (-2.50)  
 
ITC  349.70  (-0.35)  
 
Jio Financial  300.25  (-1.45)  
 
JSW Steel  1186.00  (5.30)  
 
Kotak Mah. Ban...  2193.30  (-1.80)  
 
Larsen & Toubr...  4155.80  (-7.60)  
 
M & M  3793.80  (-8.60)  
 
Maruti Suzuki  17164.00  (204.00)  
 
Max Healthcare  1051.60  (-11.00)  
 
Nestle India  1316.00  (36.30)  
 
NTPC  350.70  (-1.40)  
 
O N G C  238.41  (-3.05)  
 
Power Grid Cor...  271.70  (0.75)  
 
Reliance Indus...  1580.60  (-11.70)  
 
SBI  1007.85  (8.90)  
 
SBI Life Insur...  2074.80  (7.40)  
 
Shriram Financ...  1003.40  (-6.95)  
 
Sun Pharma.Ind...  1731.40  (3.40)  
 
Tata Consumer  1182.50  (11.80)  
 
Tata Motors PV...  373.55  (3.20)  
 
Tata Steel  185.88  (3.00)  
 
TCS  3221.30  (-29.40)  
 
Tech Mahindra  1599.30  (-12.70)  
 
Titan Company  4083.40  (31.70)  
 
Trent  4436.50  (26.90)  
 
UltraTech Cem.  12093.00  (194.00)  
 
Wipro  263.45  (-5.55)  
 
BSE
Monday, January 5, 2026 3:07:00 PM   
Adani Ports  1494.00  (4.85)  
 
Asian Paints  2820.00  (47.60)  
 
Axis Bank  1285.00  (17.50)  
 
Bajaj Finance  978.90  (-11.75)  
 
Bajaj Finserv  2040.40  (2.15)  
 
Bharat Electro...  414.50  (11.40)  
 
Bharti Airtel  2107.70  (1.00)  
 
Eternal  282.00  (-2.15)  
 
HCL Technologi...  1610.10  (-29.80)  
 
HDFC Bank  978.20  (-23.00)  
 
Hind. Unilever  2384.50  (36.70)  
 
ICICI Bank  1371.00  (16.20)  
 
Infosys  1607.45  (-33.20)  
 
Interglobe Avi...  5101.15  (-5.30)  
 
ITC  349.70  (-0.45)  
 
Kotak Mah. Ban...  2192.90  (-2.20)  
 
Larsen & Toubr...  4154.95  (-7.95)  
 
M & M  3794.00  (-7.80)  
 
Maruti Suzuki  17159.00  (198.75)  
 
NTPC  350.85  (-1.15)  
 
Power Grid Cor...  271.70  (0.65)  
 
Reliance Indus...  1579.75  (-12.70)  
 
SBI  1007.40  (8.05)  
 
Sun Pharma.Ind...  1729.25  (-0.10)  
 
Tata Steel  185.75  (2.90)  
 
TCS  3219.15  (-30.95)  
 
Tech Mahindra  1598.60  (-13.95)  
 
Titan Company  4081.90  (31.25)  
 
Trent  4434.85  (26.05)  
 
UltraTech Cem.  12089.45  (194.00)  
 

Company Snapshot


Change Company Name
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 105.90 NSE Symbol POWERGRID Div & Yield % 3.32 Market Cap (₹ Cr.) 252,092.87 P/E 16.33 EPS 16.6 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 270.95
Change 0.55 (0.20%)
Best Buy (₹) 271.6
Best Sell (₹) 271.75
Today's Range 268.75 - 272.90
52-Week Range 247.50 - 321.75
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Power Grid Corporation of India Ltd rises for third straight session
Indices drift higher in early trade; breadth strong
Benchmarks trade in positive terrain; PSU bank shares climb
Power Grid rises after emerging as successful bidder for 2,000 MWh battery storage
Power Grid Corporation of India Ltd spurts 0.11%, up for five straight sessions
Power Grid Corporation of India Ltd spurts 1.32%
GE Vernova T&D India secures LoA from Power Grid
Power Grid board accords investment approval for refurbishment of Bhadrawati (Chandarpur) HVDC
Power Grid successfully commissions Western Region Expansion Scheme-XXV project
Power Gird Corp bags inter-regional transmission project under TBCB route
Corporate Details
Incorporation Year : 1989
Chairman : R. K. Tyagi
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Dec-2025 265.50 2.09
1Month 02-Dec-2025 267.45 1.35
3Month 03-Oct-2025 289.60 -6.41
6Month 02-Jul-2025 294.85 -8.07
1Year 02-Jan-2025 315.40 -14.06
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.91 7670.74
CPSE ETF 18.58 5412.96
HDFC Flexi Cap Fund 2.61 2456.55
SBI Nifty 50 ETF 1.02 2226.88
SBI BSE SENSEX ETF 1.22 1540.07
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 350.65 -0.38 371.10 292.70 341,322.65
Adani Power Ltd 146.45 -1.15 182.75 89.07 285,702.75
Adani Green Energy Ltd 1,031.30 -0.72 1,179.20 758.00 171,108.66
Adani Energy Solutions Ltd 1,046.85 -1.04 1,067.30 639.35 127,083.69
Tata Power Company Ltd 389.05 -1.01 416.70 326.25 125,576.84