hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 4, 2025 3:30:58 PM   
Adani Enterp.  2217.90  (28.10)  
 
Adani Ports  1505.60  (7.90)  
 
Apollo Hospita...  7201.00  (17.00)  
 
Asian Paints  2957.20  (3.70)  
 
Axis Bank  1280.00  (9.30)  
 
Bajaj Auto  9085.00  (84.50)  
 
Bajaj Finance  1029.10  (7.70)  
 
Bajaj Finserv  2049.20  (3.20)  
 
Bharat Electro...  407.15  (3.20)  
 
Bharti Airtel  2103.80  (17.80)  
 
Cipla  1521.00  (13.00)  
 
Coal India  379.05  (3.80)  
 
Dr Reddy's Lab...  1277.60  (-3.10)  
 
Eicher Motors  7100.00  (18.50)  
 
Eternal Ltd  295.75  (-2.00)  
 
Grasim Inds  2730.40  (10.10)  
 
HCL Technologi...  1654.60  (14.10)  
 
HDFC Bank  997.20  (-3.30)  
 
HDFC Life Insu...  760.80  (8.85)  
 
Hind. Unilever  2462.20  (14.20)  
 
Hindalco Inds.  810.80  (-5.50)  
 
ICICI Bank  1386.70  (-4.80)  
 
Infosys  1597.60  (18.90)  
 
Interglobe Avi...  5436.50  (-159.00)  
 
ITC  403.05  (2.55)  
 
Jio Financial  302.25  (1.25)  
 
JSW Steel  1150.60  (7.00)  
 
Kotak Mah. Ban...  2135.40  (-10.70)  
 
Larsen & Toubr...  3983.60  (-4.40)  
 
M & M  3671.60  (22.20)  
 
Maruti Suzuki  15994.00  (-88.00)  
 
Max Healthcare  1083.90  (-2.10)  
 
Nestle India  1242.40  (0.50)  
 
NTPC  322.95  (0.00)  
 
O N G C  242.23  (2.21)  
 
Power Grid Cor...  269.10  (0.65)  
 
Reliance Indus...  1535.60  (-3.20)  
 
SBI  948.10  (-2.95)  
 
SBI Life Insur...  2002.90  (30.10)  
 
Shriram Financ...  828.15  (0.05)  
 
Sun Pharma.Ind...  1818.30  (11.60)  
 
Tata Consumer  1148.40  (8.40)  
 
Tata Motors PV...  356.45  (-0.40)  
 
Tata Steel  166.77  (-0.15)  
 
TCS  3229.20  (49.20)  
 
Tech Mahindra  1562.30  (20.60)  
 
Titan Company  3800.40  (-17.40)  
 
Trent  4215.80  (27.60)  
 
UltraTech Cem.  11608.00  (17.00)  
 
Wipro  256.93  (2.24)  
 
BSE
Thursday, December 4, 2025 3:31:00 PM   
Adani Ports  1507.00  (6.80)  
 
Asian Paints  2955.00  (3.15)  
 
Axis Bank  1277.45  (6.55)  
 
Bajaj Finance  1026.35  (6.25)  
 
Bajaj Finserv  2046.65  (1.55)  
 
Bharat Electro...  409.30  (5.15)  
 
Bharti Airtel  2101.90  (15.80)  
 
Eternal Ltd  296.70  (-1.15)  
 
HCL Technologi...  1654.25  (14.65)  
 
HDFC Bank  996.50  (-3.95)  
 
Hind. Unilever  2465.00  (10.75)  
 
ICICI Bank  1386.00  (-5.40)  
 
Infosys  1593.00  (14.70)  
 
ITC  403.10  (2.55)  
 
Kotak Mah. Ban...  2134.00  (-11.45)  
 
Larsen & Toubr...  3986.90  (-0.55)  
 
M & M  3671.00  (20.85)  
 
Maruti Suzuki  15970.00  (-113.75)  
 
NTPC  323.00  (0.05)  
 
Power Grid Cor...  268.90  (0.60)  
 
Reliance Indus...  1525.00  (-14.00)  
 
SBI  948.00  (-3.40)  
 
Sun Pharma.Ind...  1812.65  (6.95)  
 
Tata Motors PV...  356.15  (-0.40)  
 
Tata Steel  166.95  (0.05)  
 
TCS  3227.00  (47.05)  
 
Tech Mahindra  1561.20  (19.40)  
 
Titan Company  3797.65  (-16.90)  
 
Trent  4213.15  (24.50)  
 
UltraTech Cem.  11600.00  (2.25)  
 

Company Snapshot


Change Company Name
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 105.90 NSE Symbol POWERGRID Div & Yield % 3.35 Market Cap (₹ Cr.) 249,535.20 P/E 16.16 EPS 16.6 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 267.35
Change 0.60 (0.22%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 266.00 - 270.10
52-Week Range 247.50 - 336.20
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Volumes soar at DOMS Industries Ltd counter
Power Grid Corporation of India Ltd slips for fifth straight session
Quality Power Electrical Equipments receives order of Rs 26 cr from Power Grid
Power Grid Corporation of India Ltd spurts 0.35%, rises for fifth straight session
Power Grid Corporation of India to conduct board meeting
Power Grid to consider private placement of taxable bonds
Power Grid Corporation of India Ltd eases for fifth straight session
Board of Power Grid Corporation of India recommends First Interim dividend
Power Grid Corporation of India consolidated net profit declines 5.98% in the September 2025 quarter
Reliance Infrastructure Ltd Falls 4.98%
Corporate Details
Incorporation Year : 1989
Chairman : R. K. Tyagi
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Nov-2025 275.05 -2.45
1Month 03-Nov-2025 288.00 -6.84
3Month 03-Sep-2025 286.00 -6.19
6Month 03-Jun-2025 288.25 -6.92
1Year 03-Dec-2024 329.75 -18.64
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 6.00 7543.38
CPSE ETF 19.01 5840.81
SBI Nifty 50 ETF 1.11 2345.22
HDFC Flexi Cap Fund 2.42 2207.23
SBI BSE SENSEX ETF 1.32 1624.61
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 322.90 -0.02 375.00 292.70 313,153.83
Adani Power Ltd 143.20 -1.28 182.75 89.07 279,724.50
Adani Green Energy Ltd 1,013.50 0.26 1,364.00 758.00 166,513.04
Tata Power Company Ltd 384.20 0.08 447.70 326.25 122,669.09
Adani Energy Solutions Ltd 971.70 0.22 1,050.00 639.35 116,476.36