hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, August 18, 2025    
Adani Enterp.  2333.60  (52.00)  
 
Adani Ports  1327.20  (26.90)  
 
Apollo Hospita...  7822.50  (1.00)  
 
Asian Paints  2587.40  (58.70)  
 
Axis Bank  1082.60  (14.40)  
 
Bajaj Auto  8588.50  (375.00)  
 
Bajaj Finance  905.20  (43.75)  
 
Bajaj Finserv  1993.50  (68.40)  
 
Bharat Electro...  382.50  (-2.40)  
 
Bharti Airtel  1892.30  (18.50)  
 
Cipla  1565.20  (1.20)  
 
Coal India  387.80  (3.35)  
 
Dr Reddy's Lab...  1262.70  (2.30)  
 
Eicher Motors  5912.00  (148.00)  
 
Eternal Ltd  314.90  (-3.50)  
 
Grasim Inds  2845.90  (81.00)  
 
HCL Technologi...  1485.00  (-4.80)  
 
HDFC Bank  2003.60  (12.50)  
 
HDFC Life Insu...  791.00  (2.25)  
 
Hero Motocorp  4984.00  (275.90)  
 
Hind. Unilever  2568.10  (87.50)  
 
Hindalco Inds.  714.15  (18.90)  
 
ICICI Bank  1434.60  (7.30)  
 
IndusInd Bank  788.65  (18.90)  
 
Infosys  1435.80  (-11.90)  
 
ITC  406.30  (-5.15)  
 
Jio Financial  329.35  (1.95)  
 
JSW Steel  1079.80  (34.30)  
 
Kotak Mah. Ban...  2001.40  (23.20)  
 
Larsen & Toubr...  3635.10  (-41.90)  
 
M & M  3383.10  (117.70)  
 
Maruti Suzuki  14068.00  (1132.00)  
 
Nestle India  1144.10  (54.70)  
 
NTPC  336.05  (-3.30)  
 
O N G C  238.16  (1.22)  
 
Power Grid Cor...  290.35  (1.65)  
 
Reliance Indus...  1381.70  (7.90)  
 
SBI  827.65  (1.10)  
 
SBI Life Insur...  1863.00  (22.40)  
 
Shriram Financ...  626.80  (10.35)  
 
Sun Pharma.Ind...  1632.70  (-8.70)  
 
Tata Consumer  1071.30  (20.10)  
 
Tata Motors  676.00  (11.40)  
 
Tata Steel  157.96  (2.66)  
 
TCS  3011.20  (-11.10)  
 
Tech Mahindra  1471.20  (-15.50)  
 
Titan Company  3554.80  (65.40)  
 
Trent  5519.00  (148.50)  
 
UltraTech Cem.  12765.00  (448.00)  
 
Wipro  245.21  (-1.60)  
 
BSE
Monday, August 18, 2025    
Adani Ports  1327.55  (27.00)  
 
Asian Paints  2587.20  (57.95)  
 
Axis Bank  1082.15  (14.65)  
 
Bajaj Finance  905.10  (43.30)  
 
Bajaj Finserv  1993.70  (69.30)  
 
Bharat Electro...  382.45  (-2.40)  
 
Bharti Airtel  1892.90  (19.45)  
 
Eternal Ltd  314.65  (-3.70)  
 
HCL Technologi...  1487.25  (-1.65)  
 
HDFC Bank  2003.65  (12.25)  
 
Hind. Unilever  2568.80  (85.85)  
 
ICICI Bank  1434.60  (7.30)  
 
Infosys  1435.60  (-11.85)  
 
ITC  406.20  (-5.20)  
 
Kotak Mah. Ban...  2001.30  (22.35)  
 
Larsen & Toubr...  3633.75  (-43.50)  
 
M & M  3380.95  (115.45)  
 
Maruti Suzuki  14075.30  (1154.85)  
 
NTPC  336.20  (-3.10)  
 
Power Grid Cor...  290.55  (1.90)  
 
Reliance Indus...  1380.95  (7.20)  
 
SBI  827.00  (0.30)  
 
Sun Pharma.Ind...  1632.40  (-10.20)  
 
Tata Motors  676.40  (11.85)  
 
Tata Steel  157.95  (2.65)  
 
TCS  3011.95  (-9.95)  
 
Tech Mahindra  1471.55  (-14.75)  
 
Titan Company  3554.15  (65.05)  
 
Trent  5520.50  (151.35)  
 
UltraTech Cem.  12764.50  (466.65)  
 

Company Snapshot


Change Company Name
Power Grid Corporation of India Ltd
Power Generation And Supply
BSE Code 532898 ISIN Demat INE752E01010 Book Value 99.15 NSE Symbol POWERGRID Div & Yield % 3.12 Market Cap (₹ Cr.) 268,461.93 P/E 17.21 EPS 16.77 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 289.95
Change 1.90 (0.66%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 288.40 - 291.25
52-Week Range 247.50 - 366.20
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Power, BSE GREENEX, bse carbonex, BSE Infra
Corporate Announcements
Power Grid Corporation of India to convene AGM
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Power Grid approves raising of bonds up to Rs 5,000 cr
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Outcome of Board Meeting
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Outcome of Board Meeting
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Copy of Newspaper Publication
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Shareholders meeting
Power Grid Corporation of India Ltd - Announcement under Regulation 30 (LODR)-Investor Presentation
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Copy of Newspaper Publication
Power Grid Corporation of India Ltd - Power Grid Corporation of India Limited - Investor Presentation
Corporate Details
Incorporation Year : 1989
Chairman : R. K. Tyagi
Ownership Group : Govt of India
Sector : Power Generation & Distribution
Industry : Power Generation And Supply
Registered Office :

Power Grid Corporation of India Ltd
B-9 Qutab Institutional Area,
Katwaria Sarai,
New Delhi,
New Delhi - 110016,
Phone : 91-11-26560112,
Fax : 91-11-26601081
E-Mail : investors@powergrid.co.in; mrinal@powergrid.in
URL : http://www.powergrid.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Aug-2025 285.65 1.05
1Month 14-Jul-2025 298.20 -3.20
3Month 14-May-2025 296.05 -2.50
6Month 14-Feb-2025 257.35 12.16
1Year 14-Aug-2024 333.45 -13.44
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Flexi Cap Fund 5.93 6715.92
CPSE ETF 19.68 6542.66
SBI Nifty 50 ETF 1.17 2363.26
HDFC Flexi Cap Fund 2.09 1687.80
SBI BSE SENSEX ETF 1.39 1625.42
Peer Groups : Power Generation And Supply
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
NTPC Ltd 336.20 -0.91 448.30 292.70 329,007.88
Adani Power Ltd 598.55 2.49 706.50 430.85 225,245.23
Adani Green Energy Ltd 941.10 2.61 2,091.85 758.00 148,824.53
Tata Power Company Ltd 387.20 0.53 494.85 326.25 123,068.50
Siemens Energy India Ltd 3,167.20 -0.17 3,407.95 2,529.00 112,979.23