hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 17, 2025    
Adani Enterp.  2616.60  (8.10)  
 
Adani Ports  1452.50  (-4.20)  
 
Apollo Hospita...  7350.50  (-2.00)  
 
Asian Paints  2398.90  (-11.60)  
 
Axis Bank  1159.80  (-8.60)  
 
Bajaj Auto  8330.00  (27.50)  
 
Bajaj Finance  923.30  (1.55)  
 
Bajaj Finserv  2026.50  (-9.50)  
 
Bharat Electro...  404.20  (-1.95)  
 
Bharti Airtel  1929.90  (-6.70)  
 
Cipla  1482.40  (6.60)  
 
Coal India  385.90  (-0.55)  
 
Dr Reddy's Lab...  1263.10  (3.70)  
 
Eicher Motors  5650.00  (23.50)  
 
Eternal Ltd  259.65  (-2.70)  
 
Grasim Inds  2766.30  (3.90)  
 
HCL Technologi...  1543.90  (-18.90)  
 
HDFC Bank  1986.90  (-9.40)  
 
HDFC Life Insu...  751.80  (-4.15)  
 
Hero Motocorp  4443.60  (19.10)  
 
Hind. Unilever  2509.80  (-7.80)  
 
Hindalco Inds.  674.55  (7.80)  
 
ICICI Bank  1418.70  (-7.70)  
 
IndusInd Bank  865.10  (-14.65)  
 
Infosys  1583.50  (-24.40)  
 
ITC  423.95  (-0.65)  
 
Jio Financial  318.15  (-1.40)  
 
JSW Steel  1034.20  (4.40)  
 
Kotak Mah. Ban...  2170.80  (-8.60)  
 
Larsen & Toubr...  3474.00  (-29.80)  
 
M & M  3195.00  (-1.50)  
 
Maruti Suzuki  12476.00  (-88.00)  
 
Nestle India  2449.10  (-10.90)  
 
NTPC  342.65  (0.20)  
 
O N G C  243.87  (1.02)  
 
Power Grid Cor...  296.60  (-0.45)  
 
Reliance Indus...  1476.40  (-9.20)  
 
SBI Life Insur...  1802.80  (-26.30)  
 
Shriram Financ...  665.45  (-2.90)  
 
St Bk of India  829.00  (-2.70)  
 
Sun Pharma.Ind...  1703.40  (2.40)  
 
Tata Consumer  1105.80  (24.30)  
 
Tata Motors  681.70  (2.70)  
 
Tata Steel  159.90  (2.57)  
 
TCS  3209.20  (-23.90)  
 
Tech Mahindra  1563.70  (-44.20)  
 
Titan Company  3433.30  (16.00)  
 
Trent  5417.50  (35.50)  
 
UltraTech Cem.  12495.00  (42.00)  
 
Wipro  260.60  (-2.20)  
 
BSE
Thursday, July 17, 2025    
Adani Ports  1452.55  (-3.75)  
 
Asian Paints  2399.05  (-11.35)  
 
Axis Bank  1159.85  (-7.90)  
 
Bajaj Finance  923.90  (2.25)  
 
Bajaj Finserv  2026.65  (-8.70)  
 
Bharat Electro...  404.15  (-2.10)  
 
Bharti Airtel  1929.90  (-6.55)  
 
Eternal Ltd  259.75  (-2.55)  
 
HCL Technologi...  1544.10  (-18.75)  
 
HDFC Bank  1986.60  (-9.60)  
 
Hind. Unilever  2510.30  (-6.35)  
 
ICICI Bank  1419.05  (-6.00)  
 
Infosys  1582.70  (-25.90)  
 
ITC  423.80  (-0.65)  
 
Kotak Mah. Ban...  2171.95  (-6.90)  
 
Larsen & Toubr...  3474.30  (-27.40)  
 
M & M  3194.05  (-1.25)  
 
Maruti Suzuki  12478.10  (-87.50)  
 
NTPC  342.55  (-0.05)  
 
Power Grid Cor...  296.65  (-0.25)  
 
Reliance Indus...  1477.10  (-8.65)  
 
St Bk of India  828.60  (-2.95)  
 
Sun Pharma.Ind...  1703.25  (2.40)  
 
Tata Motors  681.75  (2.75)  
 
Tata Steel  159.85  (2.55)  
 
TCS  3208.50  (-23.95)  
 
Tech Mahindra  1563.50  (-44.45)  
 
Titan Company  3432.20  (16.05)  
 
Trent  5417.60  (36.55)  
 
UltraTech Cem.  12496.60  (43.10)  
 

Company Snapshot


Change Company Name
Patanjali Foods Ltd
Solvent Extraction
BSE Code 500368 ISIN Demat INE619A01035 Book Value 313.69 NSE Symbol PATANJALI Div & Yield % 0.54 Market Cap (₹ Cr.) 67,511.36 P/E 51.88 EPS 35.9 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,856.80
Change 47.40 (2.55%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,846.40 - 1,925.00
52-Week Range 1,541.00 - 2,030.00
Beta (1 Year) 0.79
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, BSE Midcap
Corporate Announcements
Board of Patanjali Foods approves bonus issue of 2:1
Patanjali Foods to consider Bonus Issue
Patanjali Foods Ltd soars 2.37%, rises for fifth straight session
Patanjali Foods Ltd - Patanjali Foods Limited - Board Meeting
Patanjali Foods Ltd - Disclosure Under Regulation 30 Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requireme...
Patanjali Foods Ltd - Patanjali Foods Limited - Updates
Patanjali Foods Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Patanjali Foods Ltd - Closure of Trading Window
Patanjali Foods Ltd - Patanjali Foods Limited - Trading Window
Patanjali Foods Ltd - Patanjali Foods Limited - Trading Window
Corporate Details
Incorporation Year : 1986
Chairman : Aacharya Balkrishna
Ownership Group : Patanjali
Sector : FMCG
Industry : Solvent Extraction
Registered Office :

Patanjali Foods Ltd
Ruchi House Royal Palms,
SN 169 Aarey Colony Goregaon-E,
Mumbai,
Maharashtra - 400065,
Phone : 91-22-61090100/61090200,
Fax : 91-22-61090236/61090257
E-Mail : rl.gupta@patanjalifoods.com; secretarial@patanjali
URL : http://www.patanjalifoods.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jul-2025 1,665.05 14.70
1Month 17-Jun-2025 1,656.15 15.31
3Month 17-Apr-2025 1,972.40 -3.18
6Month 17-Jan-2025 1,853.10 3.06
1Year 18-Jul-2024 1,602.95 19.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Kotak Arbitrage Fund 0.23 164.15
Invesco India Arbitrage Fund 0.57 137.12
Nippon India Arbitrage Fund 0.72 108.30
ICICI Pru Equity - Arbitrage.. 0.25 77.64
Tata Mid Cap Fund 1.32 66.02
Peer Groups : Solvent Extraction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Marico Ltd 732.85 0.21 745.00 577.90 94,977.31
AWL Agri Business Ltd 278.25 6.06 404.00 231.55 36,163.56
Gokul Agro Resources Ltd 320.75 -2.61 377.00 154.65 4,732.45
CIAN Agro Industries & Infrastructure Ltd 452.15 -1.14 540.35 37.00 1,265.38
Modi Naturals Ltd 490.75 1.28 667.00 240.00 642.63