hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, June 17, 2025 2:54:59 PM   
Adani Enterp.  2490.30  (-53.70)  
 
Adani Ports  1389.50  (-11.10)  
 
Apollo Hospita...  7015.50  (-98.50)  
 
Asian Paints  2265.10  (20.30)  
 
Axis Bank  1217.10  (1.70)  
 
Bajaj Auto  8510.50  (-19.00)  
 
Bajaj Finance  922.50  (-15.50)  
 
Bajaj Finserv  2002.70  (-25.50)  
 
Bharat Electro...  401.40  (-2.45)  
 
Bharti Airtel  1852.10  (-9.20)  
 
Cipla  1501.10  (-25.90)  
 
Coal India  390.60  (-3.75)  
 
Dr Reddy's Lab...  1316.50  (-30.30)  
 
Eicher Motors  5337.00  (-28.00)  
 
Eternal Ltd  248.05  (-4.10)  
 
Grasim Inds  2673.90  (-31.00)  
 
HCL Technologi...  1735.50  (12.50)  
 
HDFC Bank  1931.20  (-4.20)  
 
HDFC Life Insu...  775.80  (5.25)  
 
Hero Motocorp  4370.10  (5.60)  
 
Hind. Unilever  2328.30  (0.90)  
 
Hindalco Inds.  640.70  (-8.90)  
 
ICICI Bank  1422.70  (-4.20)  
 
IndusInd Bank  806.90  (-14.35)  
 
Infosys  1641.30  (17.50)  
 
ITC  417.50  (-0.70)  
 
Jio Financial  290.15  (-4.00)  
 
JSW Steel  998.90  (-4.90)  
 
Kotak Mah. Ban...  2133.50  (-5.50)  
 
Larsen & Toubr...  3616.90  (-11.80)  
 
M & M  3005.20  (-18.40)  
 
Maruti Suzuki  12585.00  (55.00)  
 
Nestle India  2358.30  (-31.50)  
 
NTPC  334.60  (0.90)  
 
O N G C  252.42  (-4.37)  
 
Power Grid Cor...  287.85  (-0.80)  
 
Reliance Indus...  1431.80  (-6.00)  
 
SBI Life Insur...  1802.90  (5.10)  
 
Shriram Financ...  665.10  (-11.05)  
 
St Bk of India  792.60  (0.10)  
 
Sun Pharma.Ind...  1642.50  (-42.80)  
 
Tata Consumer  1071.60  (-11.80)  
 
Tata Motors  676.00  (-10.65)  
 
Tata Steel  152.58  (-1.59)  
 
TCS  3512.50  (16.20)  
 
Tech Mahindra  1714.90  (21.00)  
 
Titan Company  3408.20  (-29.90)  
 
Trent  5612.50  (-67.00)  
 
UltraTech Cem.  11388.00  (-107.00)  
 
Wipro  263.30  (0.41)  
 
BSE
Tuesday, June 17, 2025 2:57:00 PM   
Adani Ports  1388.00  (-12.40)  
 
Asian Paints  2264.80  (21.15)  
 
Axis Bank  1216.50  (0.85)  
 
Bajaj Finance  921.25  (-16.50)  
 
Bajaj Finserv  2000.00  (-28.15)  
 
Bharti Airtel  1851.60  (-9.70)  
 
Eternal Ltd  247.45  (-4.70)  
 
HCL Technologi...  1734.65  (11.60)  
 
HDFC Bank  1931.50  (-3.55)  
 
Hind. Unilever  2329.10  (3.25)  
 
ICICI Bank  1422.65  (-4.20)  
 
IndusInd Bank  806.55  (-14.55)  
 
Infosys  1640.65  (16.90)  
 
ITC  417.00  (-1.10)  
 
Kotak Mah. Ban...  2132.90  (-5.55)  
 
Larsen & Toubr...  3617.95  (-11.55)  
 
M & M  3005.00  (-15.70)  
 
Maruti Suzuki  12575.20  (39.95)  
 
Nestle India  2356.40  (-33.05)  
 
NTPC  334.60  (0.85)  
 
Power Grid Cor...  287.75  (-0.90)  
 
Reliance Indus...  1431.05  (-7.50)  
 
St Bk of India  792.00  (-0.85)  
 
Sun Pharma.Ind...  1645.00  (-40.55)  
 
Tata Motors  675.50  (-11.20)  
 
Tata Steel  152.50  (-1.60)  
 
TCS  3512.10  (16.75)  
 
Tech Mahindra  1713.25  (19.15)  
 
Titan Company  3405.00  (-33.50)  
 
UltraTech Cem.  11376.10  (-119.95)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 251.41 NSE Symbol ONGC Div & Yield % 4.78 Market Cap (₹ Cr.) 322,558.36 P/E 9.06 EPS 28.31 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 256.60
Change -3.90 (-1.52%)
Best Buy (₹) 252.4
Best Sell (₹) 252.5
Today's Range 251.50 - 257.35
52-Week Range 205.00 - 344.60
Beta (1 Year) 1.12
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn Ltd spurts 0.72%, rises for fifth straight session
Oil & Natural Gas Corpn Ltd - Disclosure Of Event Or Information Under Regulation 30 Of SEBI (LODR) Regulations 2015
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Other General Purpose
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Indices tumble in early trade; breadth negative
Stock Alert: ONGC, VRL Logistics, Interglobe Aviation, Colgate Palmolive, Ircon Intl
Oil & Natural Gas Corpn consolidated net profit declines 27.00% in the March 2025 quarter
Board of ONGC recommends final dividend
ONGC slides after Q4 PAT drops 35% YoY to Rs 6,448 cr
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-Jun-2025 242.80 5.60
1Month 16-May-2025 247.20 3.72
3Month 17-Mar-2025 229.75 11.60
6Month 16-Dec-2024 251.80 1.83
1Year 18-Jun-2024 275.75 -7.02
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 14.22 5231.24
SBI Nifty 50 ETF 0.83 1657.48
ICICI Pru Value Fund 2.13 1117.99
ICICI Pru Equity & Debt Fund 2.50 1079.82
Bharat 22 ETF 5.36 937.46
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 477.00 -0.72 767.30 322.15 78,150.37
Deep Industries Ltd 428.00 -1.45 624.50 283.75 2,779.52
Hindustan Oil Exploration Company Ltd 170.35 -3.18 293.60 145.05 2,326.82
Jindal Drilling & Industries Ltd 656.00 -2.79 990.50 570.50 1,955.57
Dolphin Offshore Enterprises (India) Ltd 370.00 -1.92 760.00 200.00 1,509.17