hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 29, 2025 2:09:59 PM   
Adani Enterp.  2256.10  (-19.10)  
 
Adani Ports  1312.80  (-2.60)  
 
Apollo Hospita...  7598.00  (-130.00)  
 
Asian Paints  2515.30  (26.30)  
 
Axis Bank  1050.20  (-1.70)  
 
Bajaj Auto  8650.50  (-39.00)  
 
Bajaj Finance  879.05  (2.20)  
 
Bajaj Finserv  1912.20  (-5.40)  
 
Bharat Electro...  369.75  (5.90)  
 
Bharti Airtel  1887.60  (6.50)  
 
Cipla  1588.50  (8.20)  
 
Coal India  376.00  (1.70)  
 
Dr Reddy's Lab...  1260.50  (0.70)  
 
Eicher Motors  6108.00  (-25.00)  
 
Eternal Ltd  313.95  (-1.55)  
 
Grasim Inds  2780.00  (-4.30)  
 
HCL Technologi...  1454.30  (4.50)  
 
HDFC Bank  953.80  (-4.00)  
 
HDFC Life Insu...  775.20  (-0.15)  
 
Hero Motocorp  5090.00  (-1.70)  
 
Hind. Unilever  2657.10  (2.70)  
 
Hindalco Inds.  703.55  (2.15)  
 
ICICI Bank  1401.20  (2.10)  
 
IndusInd Bank  739.75  (-6.85)  
 
Infosys  1472.90  (-27.20)  
 
ITC  409.65  (8.75)  
 
Jio Financial  313.55  (3.45)  
 
JSW Steel  1023.00  (-12.80)  
 
Kotak Mah. Ban...  1965.60  (20.90)  
 
Larsen & Toubr...  3606.00  (45.90)  
 
M & M  3200.10  (-95.20)  
 
Maruti Suzuki  14777.00  (25.00)  
 
Nestle India  1157.40  (-5.00)  
 
NTPC  327.45  (-3.35)  
 
O N G C  233.60  (0.21)  
 
Power Grid Cor...  275.15  (0.70)  
 
Reliance Indus...  1388.10  (2.20)  
 
SBI  801.15  (-0.80)  
 
SBI Life Insur...  1802.10  (-14.70)  
 
Shriram Financ...  585.20  (13.55)  
 
Sun Pharma.Ind...  1595.20  (9.50)  
 
Tata Consumer  1062.00  (-0.40)  
 
Tata Motors  671.75  (-3.70)  
 
Tata Steel  154.56  (0.93)  
 
TCS  3094.30  (0.60)  
 
Tech Mahindra  1479.40  (-16.20)  
 
Titan Company  3609.70  (-28.00)  
 
Trent  5316.00  (80.50)  
 
UltraTech Cem.  12656.00  (135.00)  
 
Wipro  249.19  (-1.46)  
 
BSE
Friday, August 29, 2025 2:15:00 PM   
Adani Ports  1314.55  (-0.70)  
 
Asian Paints  2520.70  (29.55)  
 
Axis Bank  1050.45  (-1.90)  
 
Bajaj Finance  879.50  (2.45)  
 
Bajaj Finserv  1914.25  (-0.65)  
 
Bharat Electro...  369.70  (5.80)  
 
Bharti Airtel  1887.70  (6.50)  
 
Eternal Ltd  314.25  (-1.05)  
 
HCL Technologi...  1454.70  (4.95)  
 
HDFC Bank  954.50  (-3.50)  
 
Hind. Unilever  2661.10  (8.85)  
 
ICICI Bank  1402.00  (3.20)  
 
Infosys  1472.25  (-27.80)  
 
ITC  410.10  (9.40)  
 
Kotak Mah. Ban...  1966.05  (19.95)  
 
Larsen & Toubr...  3611.00  (51.15)  
 
M & M  3201.90  (-93.75)  
 
Maruti Suzuki  14786.00  (25.40)  
 
NTPC  327.80  (-3.15)  
 
Power Grid Cor...  275.40  (0.90)  
 
Reliance Indus...  1388.20  (0.55)  
 
SBI  802.00  (-0.05)  
 
Sun Pharma.Ind...  1596.05  (9.80)  
 
Tata Motors  671.95  (-3.50)  
 
Tata Steel  154.55  (1.00)  
 
TCS  3093.00  (-3.65)  
 
Tech Mahindra  1482.50  (-12.60)  
 
Titan Company  3610.80  (-26.00)  
 
Trent  5317.40  (87.15)  
 
UltraTech Cem.  12660.00  (135.80)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 251.41 NSE Symbol ONGC Div & Yield % 5.25 Market Cap (₹ Cr.) 293,686.62 P/E 8.46 EPS 27.58 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 233.45
Change 0.50 (0.21%)
Best Buy (₹) 233.95
Best Sell (₹) 234.1
Today's Range 231.30 - 234.10
52-Week Range 205.00 - 334.25
Beta (1 Year) 0.99
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
ONGC Energy Centre Trust collaborates with Engineers India
Oil & Natural Gas Corpn Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oil & Natural Gas Corpn receives revision in credit rating
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Stock Alert: Apollo Hospitals Ent, Jindal Steel, Suzlon Energy, Nykaa, NSDL
Oil & Natural Gas Corpn consolidated net profit declines 1.71% in the June 2025 quarter
ONGC rises after Q1 PAT jumps 24% QoQ to Rs 8,024 cr
ONGC to convene AGM
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Aug-2025 238.25 -2.01
1Month 28-Jul-2025 240.10 -2.77
3Month 28-May-2025 242.70 -3.81
6Month 28-Feb-2025 225.30 3.62
1Year 28-Aug-2024 327.70 -28.76
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 13.97 4645.38
SBI Nifty 50 ETF 0.83 1677.93
ICICI Pru Value Fund 2.18 1172.38
ICICI Pru Equity & Debt Fund 2.43 1083.86
ICICI Pru Energy Opportuniti.. 9.07 923.46
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 390.50 0.01 767.30 322.15 63,510.90
Deep Industries Ltd 542.25 0.69 624.50 370.05 3,446.72
Prabha Energy Ltd 253.40 3.28 324.30 154.40 3,358.98
Hindustan Oil Exploration Company Ltd 169.00 4.55 269.95 145.05 2,137.71
Jindal Drilling & Industries Ltd 605.90 -0.35 990.50 561.15 1,762.13