hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 12:34:59 PM   
Adani Enterp.  2403.50  (1.50)  
 
Adani Ports  1405.70  (-0.40)  
 
Apollo Hospita...  7842.00  (-46.00)  
 
Asian Paints  2490.90  (-2.70)  
 
Axis Bank  1131.10  (5.10)  
 
Bajaj Auto  9047.00  (-37.00)  
 
Bajaj Finance  998.55  (-8.95)  
 
Bajaj Finserv  2062.90  (5.90)  
 
Bharat Electro...  409.30  (-2.90)  
 
Bharti Airtel  1935.80  (-5.50)  
 
Cipla  1569.50  (9.90)  
 
Coal India  395.60  (-4.15)  
 
Dr Reddy's Lab...  1313.50  (2.10)  
 
Eicher Motors  6900.00  (9.50)  
 
Eternal Ltd  333.50  (5.25)  
 
Grasim Inds  2857.80  (-7.60)  
 
HCL Technologi...  1489.90  (8.40)  
 
HDFC Bank  975.05  (8.55)  
 
HDFC Life Insu...  788.85  (20.80)  
 
Hero Motocorp  5353.00  (3.00)  
 
Hind. Unilever  2591.80  (22.10)  
 
Hindalco Inds.  744.60  (-5.50)  
 
ICICI Bank  1424.40  (5.20)  
 
IndusInd Bank  736.25  (-2.80)  
 
Infosys  1545.30  (22.90)  
 
ITC  411.35  (2.05)  
 
Jio Financial  316.95  (1.10)  
 
JSW Steel  1117.50  (6.50)  
 
Kotak Mah. Ban...  2055.90  (5.60)  
 
Larsen & Toubr...  3685.00  (-0.50)  
 
M & M  3612.10  (-21.10)  
 
Maruti Suzuki  15851.00  (50.00)  
 
Nestle India  1206.50  (2.20)  
 
NTPC  335.80  (-0.60)  
 
O N G C  234.88  (-2.00)  
 
Power Grid Cor...  287.05  (-0.10)  
 
Reliance Indus...  1413.40  (-0.40)  
 
SBI  855.55  (-1.60)  
 
SBI Life Insur...  1826.00  (22.00)  
 
Shriram Financ...  628.30  (5.05)  
 
Sun Pharma.Ind...  1639.30  (19.10)  
 
Tata Consumer  1132.20  (-4.10)  
 
Tata Motors  713.70  (-5.45)  
 
Tata Steel  171.17  (-0.19)  
 
TCS  3172.30  (-0.50)  
 
Tech Mahindra  1547.00  (-0.20)  
 
Titan Company  3526.90  (3.90)  
 
Trent  5166.50  (-31.00)  
 
UltraTech Cem.  12689.00  (-32.00)  
 
Wipro  256.40  (2.25)  
 
BSE
Thursday, September 18, 2025 12:39:00 PM   
Adani Ports  1406.45  (0.75)  
 
Asian Paints  2490.15  (-3.80)  
 
Axis Bank  1129.90  (3.90)  
 
Bajaj Finance  999.75  (-6.75)  
 
Bajaj Finserv  2064.55  (7.95)  
 
Bharat Electro...  408.80  (-3.50)  
 
Bharti Airtel  1937.70  (-3.30)  
 
Eternal Ltd  333.55  (5.35)  
 
HCL Technologi...  1490.30  (9.05)  
 
HDFC Bank  973.45  (7.05)  
 
Hind. Unilever  2591.85  (24.00)  
 
ICICI Bank  1423.55  (4.70)  
 
Infosys  1545.70  (22.70)  
 
ITC  411.40  (2.10)  
 
Kotak Mah. Ban...  2056.10  (5.80)  
 
Larsen & Toubr...  3682.25  (-2.85)  
 
M & M  3608.10  (-25.20)  
 
Maruti Suzuki  15824.95  (24.65)  
 
NTPC  335.40  (-1.00)  
 
Power Grid Cor...  286.75  (-0.40)  
 
Reliance Indus...  1412.90  (-0.75)  
 
SBI  854.80  (-2.15)  
 
Sun Pharma.Ind...  1640.80  (20.55)  
 
Tata Motors  713.55  (-5.60)  
 
Tata Steel  171.10  (-0.15)  
 
TCS  3175.45  (2.65)  
 
Tech Mahindra  1549.50  (2.85)  
 
Titan Company  3522.45  (-0.35)  
 
Trent  5158.00  (-40.35)  
 
UltraTech Cem.  12689.95  (-26.15)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 251.41 NSE Symbol ONGC Div & Yield % 5.17 Market Cap (₹ Cr.) 297,901.01 P/E 8.59 EPS 27.58 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 237.50
Change -2.15 (-0.91%)
Best Buy (₹) 234.65
Best Sell (₹) 234.8
Today's Range 234.65 - 237.55
52-Week Range 205.00 - 302.00
Beta (1 Year) 0.98
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - General Updates :
Oil & Natural Gas Corpn Ltd eases for fifth straight session
Oil & Natural Gas Corpn Ltd soars 1.21%
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Shareholders meeting
Oil & Natural Gas Corpn Ltd - Shareholder Meeting / Postal Ballot-Scrutinizers Report
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Oil & Natural Gas Corpn Ltd - Oil & Natural Gas Corporation Limited - Analysts/Institutional Investor Meet/Con. Call Updates
ONGC Energy Centre Trust collaborates with Engineers India
Oil & Natural Gas Corpn Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oil & Natural Gas Corpn receives revision in credit rating
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 231.70 2.20
1Month 18-Aug-2025 238.40 -0.67
3Month 17-Jun-2025 252.30 -6.14
6Month 17-Mar-2025 229.75 3.07
1Year 17-Sep-2024 294.55 -19.61
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 14.03 4498.47
SBI Nifty 50 ETF 0.82 1637.25
ICICI Pru Value Fund 2.14 1148.60
ICICI Pru Equity & Debt Fund 2.33 1051.07
ICICI Pru Large Cap Fund 1.29 926.85
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 398.10 -1.40 627.75 322.15 65,674.29
Deep Industries Ltd 550.10 0.78 624.50 386.00 3,493.44
Prabha Energy Ltd 224.00 -1.90 324.30 154.40 3,126.24
Hindustan Oil Exploration Company Ltd 177.10 -0.81 246.50 145.05 2,361.20
Jindal Drilling & Industries Ltd 608.00 -0.02 990.50 561.15 1,762.27