hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 29, 2026    
Adani Enterp.  2019.20  (24.50)  
 
Adani Ports  1417.80  (35.90)  
 
Apollo Hospita...  6801.00  (-76.50)  
 
Asian Paints  2416.00  (-95.80)  
 
Axis Bank  1363.70  (43.90)  
 
Bajaj Auto  9512.00  (78.50)  
 
Bajaj Finance  935.15  (0.00)  
 
Bajaj Finserv  1948.10  (7.80)  
 
Bharat Electro...  444.50  (-8.50)  
 
Bharti Airtel  1967.90  (10.20)  
 
Cipla  1320.90  (-7.50)  
 
Coal India  455.75  (11.70)  
 
Dr Reddy's Lab...  1208.90  (-13.60)  
 
Eicher Motors  7056.50  (-14.50)  
 
Eternal  275.35  (9.05)  
 
Grasim Inds  2831.70  (-7.40)  
 
HCL Technologi...  1721.60  (-8.00)  
 
HDFC Bank  935.50  (2.80)  
 
HDFC Life Insu...  727.10  (-1.50)  
 
Hind. Unilever  2352.60  (-25.80)  
 
Hindalco Inds.  1024.05  (25.85)  
 
ICICI Bank  1383.60  (15.90)  
 
Infosys  1659.50  (-7.00)  
 
Interglobe Avi...  4621.00  (-128.00)  
 
ITC  318.60  (-2.55)  
 
Jio Financial  254.50  (-0.70)  
 
JSW Steel  1237.50  (18.80)  
 
Kotak Mah. Ban...  412.40  (0.00)  
 
Larsen & Toubr...  3932.90  (138.90)  
 
M & M  3384.40  (-64.80)  
 
Maruti Suzuki  14502.00  (-375.00)  
 
Max Healthcare  952.60  (-6.00)  
 
Nestle India  1287.90  (-4.50)  
 
NTPC  358.15  (10.10)  
 
O N G C  275.39  (6.81)  
 
Power Grid Cor...  260.50  (0.70)  
 
Reliance Indus...  1391.00  (-5.70)  
 
SBI  1066.20  (2.70)  
 
SBI Life Insur...  1996.30  (-56.90)  
 
Shriram Financ...  1022.80  (4.00)  
 
Sun Pharma.Ind...  1589.30  (-21.30)  
 
Tata Consumer  1107.20  (-24.60)  
 
Tata Motors PV...  351.80  (11.35)  
 
Tata Steel  202.32  (8.47)  
 
TCS  3144.40  (-55.70)  
 
Tech Mahindra  1768.40  (5.50)  
 
Titan Company  3939.70  (-35.50)  
 
Trent  3823.80  (-40.20)  
 
UltraTech Cem.  12717.00  (-50.00)  
 
Wipro  239.80  (2.45)  
 
BSE
Thursday, January 29, 2026    
Adani Ports  1415.90  (34.30)  
 
Asian Paints  2416.70  (-94.15)  
 
Axis Bank  1364.35  (43.85)  
 
Bajaj Finance  935.05  (-0.10)  
 
Bajaj Finserv  1947.85  (6.75)  
 
Bharat Electro...  444.50  (-8.90)  
 
Bharti Airtel  1968.15  (11.10)  
 
Eternal  275.20  (8.75)  
 
HCL Technologi...  1721.15  (-9.25)  
 
HDFC Bank  935.65  (3.00)  
 
Hind. Unilever  2351.65  (-28.70)  
 
ICICI Bank  1384.10  (16.70)  
 
Infosys  1657.70  (-8.70)  
 
Interglobe Avi...  4622.40  (-126.05)  
 
ITC  318.65  (-2.60)  
 
Kotak Mah. Ban...  412.35  (-0.05)  
 
Larsen & Toubr...  3932.45  (138.80)  
 
M & M  3385.50  (-63.15)  
 
Maruti Suzuki  14499.50  (-377.30)  
 
NTPC  358.10  (9.90)  
 
Power Grid Cor...  260.55  (0.80)  
 
Reliance Indus...  1391.90  (-5.15)  
 
SBI  1064.50  (1.70)  
 
Sun Pharma.Ind...  1589.30  (-20.85)  
 
Tata Steel  202.35  (8.55)  
 
TCS  3146.10  (-53.75)  
 
Tech Mahindra  1767.80  (5.35)  
 
Titan Company  3938.40  (-38.30)  
 
Trent  3823.05  (-40.25)  
 
UltraTech Cem.  12719.50  (-49.75)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 267.18 NSE Symbol ONGC Div & Yield % 4.56 Market Cap (₹ Cr.) 337,969.20 P/E 10.38 EPS 25.88 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 270.00
Change 6.60 (2.46%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 269.00 - 277.80
52-Week Range 205.00 - 269.60
Beta (1 Year) 1.00
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
ONGC and Reliance sign resource sharing agreement for deepwater projects on India's East Coast
Oil & Natural Gas Corpn Ltd soars 7.74%, gains for fifth straight session
ONGC jumps after entering shipbuilding pact with Samsung Heavy
Oil & Natural Gas Corpn announces change in senior management
Oil & Natural Gas Corpn Ltd spurts 3.01%, up for third straight session
ONGC forays into ethane shipping with JV partner Mitsui O.S.K. Lines, Japan
Oil & Natural Gas Corpn updates on Well Mori -5
Hindustan Petroleum Corporation Ltd Surges 2.27%
Oil & Natural Gas Corpn Ltd slips for fifth straight session
Oil & Natural Gas Corpn signs 15-year deal with Petronet LNG
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Jan-2026 242.30 10.87
1Month 29-Dec-2025 234.80 14.42
3Month 28-Oct-2025 250.45 7.27
6Month 28-Jul-2025 240.10 11.89
1Year 28-Jan-2025 248.95 7.91
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 14.27 4096.64
SBI Nifty 50 ETF 0.78 1709.79
HDFC Flexi Cap Fund 1.37 1322.09
ICICI Pru Value Fund 1.93 1181.38
ICICI Pru Large Cap Fund 1.49 1166.24
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 514.70 4.93 496.90 322.15 79,785.11
Deep Industries Ltd 367.65 -0.49 594.90 332.30 2,364.48
Prabha Energy Ltd 155.85 -2.29 324.30 140.85 2,183.64
Antelopus Selan Energy Ltd 581.75 0.24 766.85 357.00 2,040.65
Hindustan Oil Exploration Company Ltd 155.95 1.89 218.90 135.65 2,023.98