hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, March 10, 2026 11:29:59 AM   
Adani Enterp.  1993.40  (-5.80)  
 
Adani Ports  1422.60  (1.30)  
 
Apollo Hospita...  7795.50  (16.50)  
 
Asian Paints  2266.00  (45.20)  
 
Axis Bank  1313.50  (25.20)  
 
Bajaj Auto  9554.50  (171.50)  
 
Bajaj Finance  945.40  (7.35)  
 
Bajaj Finserv  1863.70  (22.20)  
 
Bharat Electro...  458.20  (0.85)  
 
Bharti Airtel  1854.70  (-12.00)  
 
Cipla  1330.30  (5.30)  
 
Coal India  442.80  (5.15)  
 
Dr Reddy's Lab...  1315.00  (28.00)  
 
Eicher Motors  7495.00  (229.00)  
 
Eternal  227.22  (-2.34)  
 
Grasim Inds  2720.00  (38.80)  
 
HCL Technologi...  1351.00  (-7.60)  
 
HDFC Bank  853.60  (12.90)  
 
HDFC Life Insu...  656.40  (2.65)  
 
Hind. Unilever  2197.60  (3.00)  
 
Hindalco Inds.  942.95  (-2.40)  
 
ICICI Bank  1307.70  (29.30)  
 
Infosys  1296.80  (-18.20)  
 
Interglobe Avi...  4400.00  (163.30)  
 
ITC  306.10  (0.10)  
 
Jio Financial  232.30  (0.05)  
 
JSW Steel  1207.70  (15.10)  
 
Kotak Mah. Ban...  390.65  (4.30)  
 
Larsen & Toubr...  3866.50  (24.40)  
 
M & M  3262.80  (75.20)  
 
Maruti Suzuki  13684.00  (176.00)  
 
Max Healthcare  1041.70  (0.20)  
 
Nestle India  1245.80  (10.00)  
 
NTPC  380.35  (4.10)  
 
O N G C  270.00  (-0.80)  
 
Power Grid Cor...  298.30  (3.10)  
 
Reliance Indus...  1417.20  (-6.80)  
 
SBI  1109.10  (10.60)  
 
SBI Life Insur...  1952.00  (39.50)  
 
Shriram Financ...  1052.00  (64.80)  
 
Sun Pharma.Ind...  1812.30  (4.90)  
 
Tata Consumer  1105.60  (3.10)  
 
Tata Motors PV...  341.00  (9.00)  
 
Tata Steel  194.59  (3.58)  
 
TCS  2509.80  (-17.60)  
 
Tech Mahindra  1324.20  (-12.10)  
 
Titan Company  4202.20  (43.00)  
 
Trent  3729.00  (39.60)  
 
UltraTech Cem.  11607.00  (229.00)  
 
Wipro  198.65  (-0.10)  
 
BSE
Tuesday, March 10, 2026 11:31:00 AM   
Adani Ports  1422.15  (0.75)  
 
Asian Paints  2267.50  (46.90)  
 
Axis Bank  1313.90  (25.50)  
 
Bajaj Finance  943.35  (4.90)  
 
Bajaj Finserv  1862.90  (22.25)  
 
Bharat Electro...  457.00  (-0.50)  
 
Bharti Airtel  1855.00  (-12.15)  
 
Eternal  226.50  (-3.05)  
 
HCL Technologi...  1352.65  (-5.95)  
 
HDFC Bank  855.20  (16.00)  
 
Hind. Unilever  2192.95  (-1.05)  
 
ICICI Bank  1308.20  (30.80)  
 
Infosys  1295.40  (-18.95)  
 
Interglobe Avi...  4394.25  (158.25)  
 
ITC  306.10  (0.00)  
 
Kotak Mah. Ban...  390.35  (3.85)  
 
Larsen & Toubr...  3867.25  (27.25)  
 
M & M  3260.35  (73.10)  
 
Maruti Suzuki  13680.00  (175.55)  
 
NTPC  380.80  (4.35)  
 
Power Grid Cor...  297.55  (2.30)  
 
Reliance Indus...  1417.15  (-7.30)  
 
SBI  1108.60  (9.90)  
 
Sun Pharma.Ind...  1811.55  (3.95)  
 
Tata Steel  194.05  (3.00)  
 
TCS  2508.30  (-19.40)  
 
Tech Mahindra  1324.30  (-11.20)  
 
Titan Company  4196.00  (38.75)  
 
Trent  3719.25  (30.45)  
 
UltraTech Cem.  11625.80  (249.60)  
 

Company Snapshot


Change Company Name
Oil & Natural Gas Corpn Ltd
Oil Drilling / Allied Services
BSE Code 500312 ISIN Demat INE213A01029 Book Value 267.18 NSE Symbol ONGC Div & Yield % 4.54 Market Cap (₹ Cr.) 339,730.44 P/E 10.39 EPS 25.99 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 271.65
Change -0.90 (-0.33%)
Best Buy (₹) 269.15
Best Sell (₹) 269.35
Today's Range 265.35 - 271.65
52-Week Range 205.00 - 293.15
Beta (1 Year) 0.86
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE PSU, BSE DOLLEX, BSE Oil, bse carbonex, BSE Infra
Corporate Announcements
ONGC Corpn subscribes to rights issue of two JV companies
Oil India Ltd Spikes 2.04%
Board of ONGC recommends Second Interim dividend
Oil & Natural Gas Corpn fixes record date for 2nd interim dividend
Oil & Natural Gas Corpn consolidated net profit rises 16.67% in the December 2025 quarter
ONGC Q3 PAT rises 2% YoY to Rs 8,372 cr
ONGC to table results
ONGC and Reliance sign resource sharing agreement for deepwater projects on India's East Coast
Oil & Natural Gas Corpn Ltd soars 7.74%, gains for fifth straight session
ONGC jumps after entering shipbuilding pact with Samsung Heavy
Corporate Details
Incorporation Year : 1993
Chairman : ARUN KUMAR SINGH
Ownership Group : ONGC
Sector : Crude Oil & Natural Gas
Industry : Oil Drilling / Allied Services
Registered Office :

Oil & Natural Gas Corpn Ltd
P No 5 Nelson Mandela Road,
Vasant Kunj,
New Delhi,
New Delhi - 110070,
Phone : 91-011-26754073/79,
Fax : 91-011-26129091
E-Mail : secretariat@ongc.co.in
URL : http://www.ongcindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Mar-2026 282.35 -4.36
1Month 09-Feb-2026 266.50 1.33
3Month 09-Dec-2025 239.55 12.73
6Month 09-Sep-2025 231.45 16.68
1Year 10-Mar-2025 223.25 20.96
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
CPSE ETF 14.84 3752.16
SBI Nifty 50 ETF 0.95 2019.48
HDFC Flexi Cap Fund 1.52 1479.28
ICICI Pru Large Cap Fund 1.11 862.12
ICICI Pru Value Fund 1.21 732.53
Peer Groups : Oil Drilling / Allied Services
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Oil India Ltd 474.05 0.07 524.15 322.15 77,052.41
Antelopus Selan Energy Ltd 601.50 -5.39 766.85 357.00 2,235.62
Deep Industries Ltd 343.10 -1.28 578.00 332.30 2,224.32
Hindustan Oil Exploration Company Ltd 153.80 -6.84 197.80 129.40 2,183.34
Prabha Energy Ltd 152.00 -0.59 324.30 140.85 2,093.29