hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 25, 2026   
Adani Enterp.  2849.70  (132.40)  
 
Adani Ports  1802.90  (16.00)  
 
Apollo Hospita...  8404.00  (41.50)  
 
Asian Paints  2657.80  (18.00)  
 
Axis Bank  1311.20  (25.80)  
 
Bajaj Auto  10491.00  (-58.50)  
 
Bajaj Finance  941.90  (25.35)  
 
Bajaj Finserv  1807.40  (41.40)  
 
Bharat Electro...  421.85  (5.30)  
 
Bharti Airtel  1874.80  (3.40)  
 
Cipla  1413.90  (14.70)  
 
Coal India  458.00  (1.45)  
 
Dr Reddy's Lab...  1331.40  (24.20)  
 
Eicher Motors  7414.00  (432.50)  
 
Eternal  247.67  (5.72)  
 
Grasim Inds  3171.60  (16.30)  
 
HCL Technologi...  1165.70  (1.70)  
 
HDFC Bank  786.85  (20.05)  
 
HDFC Life Insu...  620.00  (3.40)  
 
Hind. Unilever  2196.50  (-7.10)  
 
Hindalco Inds.  1099.60  (-9.60)  
 
ICICI Bank  1291.80  (27.50)  
 
Infosys  1168.50  (-6.00)  
 
Interglobe Avi...  4501.90  (63.30)  
 
ITC  303.95  (2.25)  
 
Jio Financial  241.74  (3.55)  
 
JSW Steel  1289.40  (3.90)  
 
Kotak Mah. Ban...  392.85  (8.70)  
 
Larsen & Toubr...  4033.40  (106.80)  
 
M & M  3139.00  (57.70)  
 
Maruti Suzuki  13170.00  (183.00)  
 
Max Healthcare  1000.85  (-22.40)  
 
Nestle India  1413.60  (-9.50)  
 
NTPC  390.05  (1.40)  
 
O N G C  284.95  (-5.05)  
 
Power Grid Cor...  295.35  (1.05)  
 
Reliance Indus...  1367.00  (12.50)  
 
SBI  969.60  (20.40)  
 
SBI Life Insur...  1901.90  (31.20)  
 
Shriram Financ...  961.95  (20.95)  
 
Sun Pharma.Ind...  1840.60  (-4.00)  
 
Tata Consumer  1187.20  (-4.60)  
 
Tata Motors PV...  373.25  (9.90)  
 
Tata Steel  210.22  (1.03)  
 
TCS  2308.20  (-9.10)  
 
Tech Mahindra  1435.50  (13.30)  
 
Titan Company  4159.20  (79.40)  
 
Trent  4300.00  (3.50)  
 
UltraTech Cem.  11726.00  (157.00)  
 
Wipro  206.84  (3.73)  
  
BSE
Monday, May 25, 2026   
Adani Ports  1802.95  (16.50)  
 
Asian Paints  2656.40  (17.45)  
 
Axis Bank  1311.70  (26.45)  
 
Bajaj Finance  942.00  (25.65)  
 
Bajaj Finserv  1807.20  (41.90)  
 
Bharat Electro...  421.75  (5.20)  
 
Bharti Airtel  1875.05  (3.65)  
 
Eternal  247.75  (5.80)  
 
HCL Technologi...  1166.55  (2.80)  
 
HDFC Bank  786.85  (20.45)  
 
Hind. Unilever  2197.45  (-4.55)  
 
ICICI Bank  1291.60  (26.70)  
 
Infosys  1168.65  (-5.75)  
 
Interglobe Avi...  4499.25  (60.55)  
 
ITC  304.00  (2.25)  
 
Kotak Mah. Ban...  392.75  (8.55)  
 
Larsen & Toubr...  4033.30  (106.45)  
 
M & M  3138.85  (56.70)  
 
Maruti Suzuki  13170.70  (183.25)  
 
NTPC  390.05  (1.60)  
 
Power Grid Cor...  295.25  (0.90)  
 
Reliance Indus...  1366.85  (12.25)  
 
SBI  969.90  (20.80)  
 
Sun Pharma.Ind...  1841.30  (-3.90)  
 
Tata Steel  210.20  (1.00)  
 
TCS  2307.75  (-9.50)  
 
Tech Mahindra  1434.85  (13.05)  
 
Titan Company  4157.35  (76.40)  
 
Trent  4299.10  (3.35)  
 
UltraTech Cem.  11722.85  (147.95)  
  

Company Snapshot


Change Company Name
Loading
Nirlon Ltd
Construction
BSE Code 500307 ISIN Demat INE910A01012 Book Value 51.47 NSE Symbol NIRLON Div & Yield % 4.21 Market Cap (₹ Cr.) 5,562.21 P/E 16.91 EPS 36.5 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 631.90
Change 8.25 (1.34%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 611.90 - 633.00
52-Week Range 445.00 - 625.00
Beta (1 Year) 0.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Nirlon standalone net profit rises 18.90% in the December 2025 quarter
Board of Nirlon recommends interim dividend
Nirlon fixes record date for interim dividend
Nirlon to convene board meeting
Corporate Details
Incorporation Year : 1958
Chairman : R P Singh
Ownership Group : MNC Associate
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

Nirlon Ltd
Western Express Highway,
Pahadi Village Goregaon (E),
Mumbai,
Maharashtra - 400063,
Phone : 91-22-40281919/2685 2257/59/59,
Fax : 91-22-40281940
E-Mail : info@nirlonltd.com
URL : http://www.nirlonltd.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 15-May-2026 597.00 3.38
1Month 22-Apr-2026 545.90 13.06
3Month 23-Feb-2026 515.20 19.80
6Month 24-Nov-2025 499.30 23.61
1Year 22-May-2025 530.40 16.37
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Parag Parikh Dynamic Asset A.. 0.12 3.32
Motilal Oswal BSE 1000 Index.. 0.01 0.00
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 592.35 0.96 887.50 489.30 146,625.09
Lodha Developers Ltd 904.65 2.07 1,534.25 650.85 90,374.72
Phoenix Mills Ltd 1,808.20 1.04 1,965.00 1,403.00 64,668.55
Oberoi Realty Ltd 1,712.70 3.18 2,006.25 1,390.15 62,274.16
Prestige Estates Projects Ltd 1,400.70 0.85 1,812.40 1,090.45 60,332.38