hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 3:57:54 PM   
Adani Enterp.  2402.00  (0.00)  
 
Adani Ports  1412.80  (6.70)  
 
Apollo Hospita...  7850.50  (-37.50)  
 
Asian Paints  2478.70  (-14.90)  
 
Axis Bank  1133.00  (7.00)  
 
Bajaj Auto  9075.00  (-9.00)  
 
Bajaj Finance  996.50  (-11.00)  
 
Bajaj Finserv  2069.20  (12.20)  
 
Bharat Electro...  409.90  (-2.30)  
 
Bharti Airtel  1941.10  (-0.20)  
 
Cipla  1578.20  (18.60)  
 
Coal India  393.15  (-6.60)  
 
Dr Reddy's Lab...  1322.70  (11.30)  
 
Eicher Motors  6924.50  (34.00)  
 
Eternal Ltd  337.85  (9.60)  
 
Grasim Inds  2878.80  (13.40)  
 
HCL Technologi...  1493.80  (12.30)  
 
HDFC Bank  976.90  (10.40)  
 
HDFC Life Insu...  784.60  (16.55)  
 
Hero Motocorp  5370.00  (20.00)  
 
Hind. Unilever  2586.80  (17.10)  
 
Hindalco Inds.  750.15  (0.05)  
 
ICICI Bank  1421.70  (2.50)  
 
IndusInd Bank  735.45  (-3.60)  
 
Infosys  1540.60  (18.20)  
 
ITC  411.55  (2.25)  
 
Jio Financial  317.35  (1.50)  
 
JSW Steel  1121.10  (10.10)  
 
Kotak Mah. Ban...  2054.60  (4.30)  
 
Larsen & Toubr...  3686.00  (0.50)  
 
M & M  3642.20  (9.00)  
 
Maruti Suzuki  15817.00  (16.00)  
 
Nestle India  1209.10  (4.80)  
 
NTPC  336.95  (0.55)  
 
O N G C  235.59  (-1.29)  
 
Power Grid Cor...  289.10  (1.95)  
 
Reliance Indus...  1415.00  (1.20)  
 
SBI  854.35  (-2.80)  
 
SBI Life Insur...  1821.80  (17.80)  
 
Shriram Financ...  626.90  (3.65)  
 
Sun Pharma.Ind...  1648.60  (28.40)  
 
Tata Consumer  1129.30  (-7.00)  
 
Tata Motors  711.20  (-7.95)  
 
Tata Steel  172.03  (0.67)  
 
TCS  3176.70  (3.90)  
 
Tech Mahindra  1550.70  (3.50)  
 
Titan Company  3511.30  (-11.70)  
 
Trent  5144.00  (-53.50)  
 
UltraTech Cem.  12626.00  (-95.00)  
 
Wipro  256.93  (2.78)  
 
BSE
Thursday, September 18, 2025    
Adani Ports  1412.35  (6.65)  
 
Asian Paints  2478.30  (-15.65)  
 
Axis Bank  1132.95  (6.95)  
 
Bajaj Finance  998.15  (-8.35)  
 
Bajaj Finserv  2069.15  (12.55)  
 
Bharat Electro...  409.85  (-2.45)  
 
Bharti Airtel  1942.00  (1.00)  
 
Eternal Ltd  337.90  (9.70)  
 
HCL Technologi...  1493.70  (12.45)  
 
HDFC Bank  976.55  (10.15)  
 
Hind. Unilever  2586.50  (18.65)  
 
ICICI Bank  1421.85  (3.00)  
 
Infosys  1540.25  (17.25)  
 
ITC  411.95  (2.65)  
 
Kotak Mah. Ban...  2054.20  (3.90)  
 
Larsen & Toubr...  3687.00  (1.90)  
 
M & M  3641.05  (7.75)  
 
Maruti Suzuki  15818.65  (18.35)  
 
NTPC  336.90  (0.50)  
 
Power Grid Cor...  289.10  (1.95)  
 
Reliance Indus...  1414.55  (0.90)  
 
SBI  854.45  (-2.50)  
 
Sun Pharma.Ind...  1648.90  (28.65)  
 
Tata Motors  711.00  (-8.15)  
 
Tata Steel  172.00  (0.75)  
 
TCS  3176.25  (3.45)  
 
Tech Mahindra  1550.35  (3.70)  
 
Titan Company  3510.90  (-11.90)  
 
Trent  5144.50  (-53.85)  
 
UltraTech Cem.  12625.35  (-90.75)  
 

Company Snapshot


Change Company Name
Nazara Technologies Ltd
Telecommunications - Service Provider
BSE Code 543280 ISIN Demat INE418L01021 Book Value 342.93 NSE Symbol NAZARA Div & Yield % 0 Market Cap (₹ Cr.) 10,154.91 P/E 220.61 EPS 4.97 Face Value 4

Exchange

Stock Price Details
Last Price (₹) 1,103.80
Change 12.25 (1.12%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,100.00 - 1,118.30
52-Week Range 835.30 - 1,450.00
Beta (1 Year) 0.64
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
Nazara Technologies fixes record date for bonus issue of 1:1
Nazara Technologies fixes record date for stock split
Nazara Technologies Ltd - Nazara Technologies Limited - Record Date
Nazara Technologies Ltd - Nazara Technologies Limited - Shareholders meeting
Nazara set to launch globally acclaimed PC title Bodycam in Fortnite
Nazara Technologies Ltd - Nazara Technologies Limited - Copy of Newspaper Publication
Nazara Technologies Ltd - Nazara Technologies Limited - Shareholders meeting
Nazara Technologies Ltd - Nazara Technologies Limited - Press Release
Nazara Technologies issues notice of termination to I3 Interactive Inc
Nazara Technologies Ltd soars 3.12%, rises for third straight session
Corporate Details
Incorporation Year : 1999
Chairman : Vikash Mittersain
Ownership Group : Indian Private
Sector : E-Commerce/App based Aggregator
Industry : Telecommunications - Service Provider
Registered Office :

Nazara Technologies Ltd
51-57 Maker Chambers 3,
Nariman Point,
Mumbai,
Maharashtra - 400021,
Phone : 91-22-40330800/22810303/22813030,
Fax : 91-22-22810606
E-Mail : cs@nazara.com
URL : http://www.nazara.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 1,077.15 1.79
1Month 18-Aug-2025 1,389.55 -21.09
3Month 17-Jun-2025 1,309.60 -16.28
6Month 17-Mar-2025 930.30 17.86
1Year 17-Sep-2024 1,068.20 2.64
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Innovative Opportunities.. 4.28 309.75
SBI Multicap Fund 0.91 203.06
SBI MNC Fund 1.94 116.11
SBI Technology Opportunities.. 1.74 82.71
UTI-Innovation Fund 3.83 32.11
Peer Groups : Telecommunications - Service Provider
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bharti Airtel Ltd 1,942.00 0.05 2,045.50 1,510.80 1,164,915.67
Bharti Hexacom Ltd 1,710.05 -0.90 2,051.00 1,225.00 86,277.50
Vodafone Idea Ltd 7.85 0.90 13.28 6.12 84,290.88
Bharti Airtel Ltd Partly Paidup 1,480.00 -0.13 1,589.90 1,080.10 58,137.03
Tata Communications Ltd 1,684.00 -0.41 2,175.00 1,293.00 48,193.50