hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, September 15, 2025 12:09:55 PM   
Adani Enterp.  2389.00  (-3.00)  
 
Adani Ports  1399.50  (6.40)  
 
Apollo Hospita...  7803.00  (-71.50)  
 
Asian Paints  2512.80  (-33.50)  
 
Axis Bank  1109.50  (4.20)  
 
Bajaj Auto  9009.00  (9.50)  
 
Bajaj Finance  1014.55  (11.30)  
 
Bajaj Finserv  2080.00  (-1.50)  
 
Bharat Electro...  398.10  (-1.20)  
 
Bharti Airtel  1902.10  (-0.50)  
 
Cipla  1565.40  (-9.20)  
 
Coal India  397.40  (3.05)  
 
Dr Reddy's Lab...  1300.80  (-15.90)  
 
Eicher Motors  6800.00  (-75.00)  
 
Eternal Ltd  323.55  (2.15)  
 
Grasim Inds  2808.50  (6.50)  
 
HCL Technologi...  1458.20  (-9.00)  
 
HDFC Bank  971.60  (4.30)  
 
HDFC Life Insu...  778.00  (-1.65)  
 
Hero Motocorp  5286.00  (-15.50)  
 
Hind. Unilever  2581.50  (1.00)  
 
Hindalco Inds.  759.55  (1.50)  
 
ICICI Bank  1426.30  (8.60)  
 
IndusInd Bank  740.20  (-0.30)  
 
Infosys  1509.30  (-16.30)  
 
ITC  412.90  (-0.85)  
 
Jio Financial  310.70  (-0.50)  
 
JSW Steel  1101.00  (2.00)  
 
Kotak Mah. Ban...  1973.00  (0.70)  
 
Larsen & Toubr...  3600.00  (20.20)  
 
M & M  3552.30  (-37.60)  
 
Maruti Suzuki  15287.00  (-38.00)  
 
Nestle India  1216.20  (-1.40)  
 
NTPC  332.00  (0.30)  
 
O N G C  232.75  (-0.50)  
 
Power Grid Cor...  286.80  (-0.85)  
 
Reliance Indus...  1395.90  (0.90)  
 
SBI  824.40  (0.85)  
 
SBI Life Insur...  1817.20  (-13.00)  
 
Shriram Financ...  624.15  (-8.70)  
 
Sun Pharma.Ind...  1607.10  (-9.50)  
 
Tata Consumer  1102.70  (-1.20)  
 
Tata Motors  713.30  (-1.95)  
 
Tata Steel  169.44  (-0.34)  
 
TCS  3100.00  (-33.40)  
 
Tech Mahindra  1516.00  (-9.50)  
 
Titan Company  3536.10  (-35.80)  
 
Trent  5164.50  (34.50)  
 
UltraTech Cem.  12365.00  (-5.00)  
 
Wipro  250.72  (-1.22)  
 
BSE
Monday, September 15, 2025 12:11:00 PM   
Adani Ports  1399.30  (6.60)  
 
Asian Paints  2513.35  (-30.90)  
 
Axis Bank  1109.00  (3.70)  
 
Bajaj Finance  1015.10  (11.90)  
 
Bajaj Finserv  2079.05  (-3.50)  
 
Bharat Electro...  397.50  (-1.75)  
 
Bharti Airtel  1901.50  (-2.60)  
 
Eternal Ltd  323.35  (1.90)  
 
HCL Technologi...  1458.80  (-7.90)  
 
HDFC Bank  970.00  (3.10)  
 
Hind. Unilever  2581.95  (1.65)  
 
ICICI Bank  1426.00  (8.40)  
 
Infosys  1508.90  (-16.65)  
 
ITC  412.60  (-1.00)  
 
Kotak Mah. Ban...  1973.60  (1.45)  
 
Larsen & Toubr...  3599.75  (20.15)  
 
M & M  3552.00  (-37.40)  
 
Maruti Suzuki  15269.75  (-55.15)  
 
NTPC  332.00  (0.25)  
 
Power Grid Cor...  286.85  (-0.60)  
 
Reliance Indus...  1395.00  (0.20)  
 
SBI  824.25  (0.95)  
 
Sun Pharma.Ind...  1607.30  (-8.95)  
 
Tata Motors  712.80  (-2.20)  
 
Tata Steel  169.30  (-0.50)  
 
TCS  3100.00  (-34.05)  
 
Tech Mahindra  1515.35  (-10.25)  
 
Titan Company  3536.95  (-34.05)  
 
Trent  5159.60  (30.85)  
 
UltraTech Cem.  12368.90  (-2.95)  
 

Company Snapshot


Change Company Name
New Delhi Television Ltd
Entertainment / Electronic Media Software
BSE Code 532529 ISIN Demat INE155G01029 Book Value 49.88 NSE Symbol NDTV Div & Yield % 0 Market Cap (₹ Cr.) 1,484.77 P/E 0 EPS 0 Face Value 4

Exchange

Stock Price Details
Last Price (₹) 132.75
Change -2.50 (-1.90%)
Best Buy (₹) 129
Best Sell (₹) 129.15
Today's Range 127.15 - 133.00
52-Week Range 79.48 - 157.57
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SmallCap
Corporate Announcements
New Delhi Television Ltd - New Delhi Television Limited - Rights Issue
New Delhi Television to hold board meeting
New Delhi Television Ltd - New Delhi Television Limited - Outcome of Board Meeting
New Delhi Television to consider Fund Raising
New Delhi Television Ltd - New Delhi Television Limited - Board Meeting Intimation
New Delhi Television Ltd - New Delhi Television Limited - Press Release
New Delhi Television reports consolidated net loss of Rs 70.38 crore in the June 2025 quarter
New Delhi Television Ltd - New Delhi Television Limited - Press Release
New Delhi Television Ltd - New Delhi Television Limited - Outcome of Board Meeting
New Delhi Television schedules board meeting
Corporate Details
Incorporation Year : 1988
Chairman : U K Sinha
Ownership Group : Adani
Sector : Media - Print/Television/Radio
Industry : Entertainment / Electronic Media Software
Registered Office :

New Delhi Television Ltd
B50-A 2nd Flr Archana Complex,
Greater Kailash - 1,
New Delhi,
New Delhi - 110048,
Phone : N.A. ,
Fax : N.A.
E-Mail : secretarial@ndtv.com
URL : http://www.ndtv.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Sep-2025 111.20 18.35
1Month 12-Aug-2025 103.22 27.49
3Month 12-Jun-2025 126.80 3.79
6Month 12-Mar-2025 92.74 41.90
1Year 12-Sep-2024 152.76 -13.85
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Entertainment / Electronic Media Software
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Sun TV Network Ltd 554.00 -0.43 853.00 506.20 21,926.87
Zee Entertainment Enterprises Ltd 116.35 0.13 151.70 89.29 11,161.24
PVR Inox Ltd 1,119.35 -0.13 1,748.25 825.65 11,006.25
Saregama India Ltd 494.30 0.48 688.50 417.65 9,495.10
Network 18 Media & Investments Ltd 54.36 0.24 92.10 39.55 8,362.27