hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, April 21, 2026 2:29:55 PM  
Adani Enterp.  2225.00  (-4.60)  
 
Adani Ports  1595.30  (16.90)  
 
Apollo Hospita...  7751.50  (94.50)  
 
Asian Paints  2533.80  (17.00)  
 
Axis Bank  1376.50  (21.80)  
 
Bajaj Auto  9792.00  (-11.00)  
 
Bajaj Finance  942.50  (24.75)  
 
Bajaj Finserv  1849.90  (19.30)  
 
Bharat Electro...  450.00  (-7.55)  
 
Bharti Airtel  1858.00  (11.90)  
 
Cipla  1234.70  (5.20)  
 
Coal India  443.00  (1.25)  
 
Dr Reddy's Lab...  1220.50  (-12.10)  
 
Eicher Motors  7280.00  (37.00)  
 
Eternal  258.21  (3.33)  
 
Grasim Inds  2785.50  (25.40)  
 
HCL Technologi...  1441.30  (13.00)  
 
HDFC Bank  811.70  (16.25)  
 
HDFC Life Insu...  614.15  (4.40)  
 
Hind. Unilever  2276.20  (44.70)  
 
Hindalco Inds.  1022.00  (6.75)  
 
ICICI Bank  1388.80  (32.60)  
 
Infosys  1311.60  (-1.00)  
 
Interglobe Avi...  4698.20  (20.00)  
 
ITC  308.30  (3.30)  
 
Jio Financial  234.81  (-2.34)  
 
JSW Steel  1282.50  (8.00)  
 
Kotak Mah. Ban...  382.05  (2.85)  
 
Larsen & Toubr...  4073.70  (22.70)  
 
M & M  3249.70  (28.10)  
 
Maruti Suzuki  13480.00  (30.00)  
 
Max Healthcare  1020.05  (8.70)  
 
Nestle India  1341.30  (54.90)  
 
NTPC  396.80  (-1.20)  
 
O N G C  283.10  (-0.25)  
 
Power Grid Cor...  319.90  (0.20)  
 
Reliance Indus...  1355.60  (-7.70)  
 
SBI  1112.80  (4.95)  
 
SBI Life Insur...  1908.20  (-74.30)  
 
Shriram Financ...  1043.70  (-1.45)  
 
Sun Pharma.Ind...  1670.50  (1.90)  
 
Tata Consumer  1134.90  (14.50)  
 
Tata Motors PV...  356.65  (0.95)  
 
Tata Steel  212.00  (0.28)  
 
TCS  2605.40  (25.80)  
 
Tech Mahindra  1493.40  (-11.00)  
 
Titan Company  4483.00  (-30.00)  
 
Trent  4395.10  (152.30)  
 
UltraTech Cem.  12042.00  (125.00)  
 
Wipro  205.00  (2.52)  
  
BSE
Tuesday, April 21, 2026 2:35:00 PM  
Adani Ports  1595.15  (17.60)  
 
Asian Paints  2536.50  (20.20)  
 
Axis Bank  1375.25  (21.60)  
 
Bajaj Finance  941.50  (22.95)  
 
Bajaj Finserv  1850.10  (20.70)  
 
Bharat Electro...  449.90  (-7.75)  
 
Bharti Airtel  1857.95  (12.90)  
 
Eternal  258.40  (3.60)  
 
HCL Technologi...  1440.90  (12.55)  
 
HDFC Bank  811.25  (15.85)  
 
Hind. Unilever  2274.80  (39.30)  
 
ICICI Bank  1388.50  (32.50)  
 
Infosys  1310.75  (-1.20)  
 
Interglobe Avi...  4696.60  (17.35)  
 
ITC  307.90  (2.90)  
 
Kotak Mah. Ban...  382.20  (3.00)  
 
Larsen & Toubr...  4071.35  (21.35)  
 
M & M  3249.70  (30.15)  
 
Maruti Suzuki  13480.00  (34.05)  
 
NTPC  396.80  (-1.10)  
 
Power Grid Cor...  319.85  (0.25)  
 
Reliance Indus...  1356.10  (-6.50)  
 
SBI  1112.70  (5.10)  
 
Sun Pharma.Ind...  1671.20  (3.20)  
 
Tata Steel  211.90  (0.25)  
 
TCS  2604.95  (26.50)  
 
Tech Mahindra  1492.30  (-11.80)  
 
Titan Company  4482.25  (-30.65)  
 
Trent  4392.15  (149.30)  
 
UltraTech Cem.  12042.65  (131.35)  
  

Company Snapshot


Change Company Name
Loading
NDL Ventures Ltd
Finance & Investments
BSE Code 500189 ISIN Demat INE353A01023 Book Value 17.49 NSE Symbol NDLVENTURE Div & Yield % 0.37 Market Cap (₹ Cr.) 450.69 P/E 495.74 EPS 0.27 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 136.90
Change -2.70 (-2.02%)
Best Buy (₹) 131.1
Best Sell (₹) 131.95
Today's Range 131.15 - 140.10
52-Week Range 55.50 - 137.90
Beta (1 Year) 0.75
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
NDL Ventures to hold board meeting
Vikram Solar Ltd leads losers in 'B' group
NDL Ventures Ltd leads gainers in 'B' group
NDL Ventures Ltd leads gainers in 'B' group
NDL Ventures Ltd leads gainers in 'B' group
NDL Ventures standalone net profit rises 228.57% in the December 2025 quarter
NDL Ventures schedules board meeting
NDL Ventures to hold board meeting
NDL Ventures standalone net profit rises 33.33% in the September 2025 quarter
Corporate Details
Incorporation Year : 1985
Chairman : Sudhanshu Tripathi
Ownership Group : Hinduja
Sector : Finance
Industry : Finance & Investments
Registered Office :

NDL Ventures Ltd
In Centre 49/50 MIDC,
12th Road Andheri (East),
Mumbai,
Maharashtra - 400093,
Phone : 91-022-66910945,
Fax : 91-022-66910988
E-Mail : investors@ndlventures.in
URL : http://www.ndlventures.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Apr-2026 120.80 10.80
1Month 20-Mar-2026 113.95 17.46
3Month 20-Jan-2026 89.14 50.16
6Month 20-Oct-2025 83.00 61.27
1Year 21-Apr-2025 61.00 119.43
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 942.00 2.55 1,102.45 788.40 571,885.03
Life Insurance Corporation of India 826.80 -0.17 980.05 722.00 523,836.31
Bajaj Finserv Ltd 1,849.65 1.11 2,194.65 1,598.15 292,804.62
Shriram Finance Ltd 1,043.20 -0.18 1,108.00 566.40 245,867.49
SBI Life Insurance Company Ltd 1,910.60 -3.55 2,132.90 1,593.80 198,682.58