hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, April 10, 2026 1:24:59 PM  
Adani Enterp.  2090.90  (50.40)  
 
Adani Ports  1465.30  (17.90)  
 
Apollo Hospita...  7534.50  (53.00)  
 
Asian Paints  2369.40  (99.80)  
 
Axis Bank  1349.50  (31.00)  
 
Bajaj Auto  9803.50  (286.50)  
 
Bajaj Finance  917.00  (13.75)  
 
Bajaj Finserv  1809.30  (41.60)  
 
Bharat Electro...  442.15  (2.40)  
 
Bharti Airtel  1869.40  (10.00)  
 
Cipla  1233.60  (9.20)  
 
Coal India  431.60  (-22.50)  
 
Dr Reddy's Lab...  1227.10  (15.20)  
 
Eicher Motors  7409.00  (261.50)  
 
Eternal  241.62  (3.73)  
 
Grasim Inds  2739.00  (-1.50)  
 
HCL Technologi...  1441.00  (-23.90)  
 
HDFC Bank  810.25  (12.55)  
 
HDFC Life Insu...  601.30  (10.10)  
 
Hind. Unilever  2146.00  (12.80)  
 
Hindalco Inds.  986.90  (1.25)  
 
ICICI Bank  1319.70  (38.40)  
 
Infosys  1295.70  (-35.90)  
 
Interglobe Avi...  4528.50  (79.40)  
 
ITC  304.05  (1.05)  
 
Jio Financial  243.40  (4.56)  
 
JSW Steel  1206.60  (-3.10)  
 
Kotak Mah. Ban...  376.40  (4.50)  
 
Larsen & Toubr...  3942.30  (46.10)  
 
M & M  3256.60  (89.80)  
 
Maruti Suzuki  13749.00  (160.00)  
 
Max Healthcare  949.80  (-5.15)  
 
Nestle India  1236.70  (8.00)  
 
NTPC  372.55  (-6.10)  
 
O N G C  287.05  (-1.55)  
 
Power Grid Cor...  300.10  (2.00)  
 
Reliance Indus...  1346.90  (16.90)  
 
SBI  1059.00  (18.05)  
 
SBI Life Insur...  1933.10  (29.10)  
 
Shriram Financ...  1018.05  (21.75)  
 
Sun Pharma.Ind...  1650.90  (-66.20)  
 
Tata Consumer  1090.40  (12.40)  
 
Tata Motors PV...  340.70  (7.45)  
 
Tata Steel  205.10  (-0.10)  
 
TCS  2514.20  (-74.80)  
 
Tech Mahindra  1438.50  (-23.10)  
 
Titan Company  4511.30  (71.50)  
 
Trent  3945.70  (95.00)  
 
UltraTech Cem.  11571.00  (123.00)  
 
Wipro  203.68  (0.81)  
  
BSE
Friday, April 10, 2026 1:27:00 PM  
Adani Ports  1465.00  (17.70)  
 
Asian Paints  2368.85  (99.50)  
 
Axis Bank  1349.10  (30.50)  
 
Bajaj Finance  917.25  (13.65)  
 
Bajaj Finserv  1808.10  (40.95)  
 
Bharat Electro...  442.00  (2.20)  
 
Bharti Airtel  1868.30  (9.50)  
 
Eternal  241.60  (3.70)  
 
HCL Technologi...  1440.80  (-24.40)  
 
HDFC Bank  810.00  (12.75)  
 
Hind. Unilever  2147.50  (13.80)  
 
ICICI Bank  1319.25  (38.50)  
 
Infosys  1295.10  (-36.40)  
 
Interglobe Avi...  4529.95  (81.60)  
 
ITC  304.35  (1.35)  
 
Kotak Mah. Ban...  377.30  (5.35)  
 
Larsen & Toubr...  3940.00  (42.80)  
 
M & M  3256.90  (89.60)  
 
Maruti Suzuki  13751.95  (162.10)  
 
NTPC  373.90  (-4.55)  
 
Power Grid Cor...  301.30  (3.15)  
 
Reliance Indus...  1347.75  (18.35)  
 
SBI  1058.75  (17.85)  
 
Sun Pharma.Ind...  1651.70  (-65.65)  
 
Tata Steel  205.20  (-0.05)  
 
TCS  2513.95  (-73.80)  
 
Tech Mahindra  1438.30  (-23.15)  
 
Titan Company  4507.25  (70.35)  
 
Trent  3948.90  (99.40)  
 
UltraTech Cem.  11570.00  (127.95)  
  

Company Snapshot


Change Company Name
Loading
Muthoot Finance Ltd
Finance & Investments
BSE Code 533398 ISIN Demat INE414G01012 Book Value 859.40 NSE Symbol MUTHOOTFIN Div & Yield % 0.75 Market Cap (₹ Cr.) 139,508.29 P/E 16.31 EPS 213.11 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 3,500.75
Change 53.50 (1.54%)
Best Buy (₹) 3527.3
Best Sell (₹) 3530.75
Today's Range 3,500.75 - 3,574.60
52-Week Range 1,964.35 - 4,149.00
Beta (1 Year) 1.02
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Muthoot Finance to consider Dividend
Muthoot Finance Ltd down for fifth straight session
SpiceJet Ltd leads losers in 'A' group
Volumes spurt at Engineers India Ltd counter
Muthoot Finance Ltd spurts 0.81%, up for five straight sessions
Muthoot Finance consolidated net profit rises 101.85% in the December 2025 quarter
Muthoot Finance Ltd spurts 2.4%, gains for third straight session
Muthoot Finance Ltd soars 1.83%, Gains for third straight session
Muthoot Finance Ltd spurts 3.07%, rises for third straight session
Muthoot Finance to discuss results
Corporate Details
Incorporation Year : 1997
Chairman : George Jacob Muthoot
Ownership Group : Muthoot Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Muthoot Finance Ltd
NH Bypass,
Palarivattom,
Kochi,
Kerala - 682028,
Phone : 91-484-4804000/2394712,
Fax : N.A.
E-Mail : mails@muthootgroup.com; investors@muthootfinance.c
URL : http://www.muthootfinance.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Apr-2026 3,178.20 9.34
1Month 09-Mar-2026 3,236.55 7.37
3Month 09-Jan-2026 3,820.95 -9.06
6Month 09-Oct-2025 3,251.95 6.86
1Year 09-Apr-2025 2,140.30 62.36
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Focused Fund 5.57 2212.07
SBI Equity Hybrid Fund 2.90 2212.07
Motilal Oswal Large and Midc.. 5.49 768.22
SBI Banking & Financial Serv.. 4.63 434.28
Tata Value Fund 4.85 383.95
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 917.45 1.53 1,102.45 788.40 562,577.23
Life Insurance Corporation of India 802.85 1.17 980.05 722.00 501,951.82
Bajaj Finserv Ltd 1,808.30 2.33 2,194.65 1,598.15 282,841.19
Shriram Finance Ltd 1,017.85 2.16 1,108.00 566.40 234,409.91
SBI Life Insurance Company Ltd 1,932.30 1.51 2,132.90 1,475.50 190,934.28