hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, September 15, 2025 11:14:55 AM   
Adani Enterp.  2389.00  (-3.00)  
 
Adani Ports  1405.70  (12.60)  
 
Apollo Hospita...  7830.50  (-44.00)  
 
Asian Paints  2507.00  (-39.30)  
 
Axis Bank  1107.80  (2.50)  
 
Bajaj Auto  8987.00  (-12.50)  
 
Bajaj Finance  1012.60  (9.35)  
 
Bajaj Finserv  2078.40  (-3.10)  
 
Bharat Electro...  398.10  (-1.20)  
 
Bharti Airtel  1904.10  (1.50)  
 
Cipla  1564.20  (-10.40)  
 
Coal India  398.60  (4.25)  
 
Dr Reddy's Lab...  1294.70  (-22.00)  
 
Eicher Motors  6820.50  (-54.50)  
 
Eternal Ltd  322.90  (1.50)  
 
Grasim Inds  2805.90  (3.90)  
 
HCL Technologi...  1453.90  (-13.30)  
 
HDFC Bank  967.90  (0.60)  
 
HDFC Life Insu...  776.15  (-3.50)  
 
Hero Motocorp  5312.50  (11.00)  
 
Hind. Unilever  2571.00  (-9.50)  
 
Hindalco Inds.  760.55  (2.50)  
 
ICICI Bank  1424.90  (7.20)  
 
IndusInd Bank  739.70  (-0.80)  
 
Infosys  1505.40  (-20.20)  
 
ITC  412.85  (-0.90)  
 
Jio Financial  310.45  (-0.75)  
 
JSW Steel  1100.40  (1.40)  
 
Kotak Mah. Ban...  1970.00  (-2.30)  
 
Larsen & Toubr...  3600.00  (20.20)  
 
M & M  3552.30  (-37.60)  
 
Maruti Suzuki  15305.00  (-20.00)  
 
Nestle India  1213.20  (-4.40)  
 
NTPC  332.60  (0.90)  
 
O N G C  232.71  (-0.54)  
 
Power Grid Cor...  287.40  (-0.25)  
 
Reliance Indus...  1391.90  (-3.10)  
 
SBI  824.20  (0.65)  
 
SBI Life Insur...  1817.00  (-13.20)  
 
Shriram Financ...  624.75  (-8.10)  
 
Sun Pharma.Ind...  1605.60  (-11.00)  
 
Tata Consumer  1092.50  (-11.40)  
 
Tata Motors  713.25  (-2.00)  
 
Tata Steel  169.70  (-0.08)  
 
TCS  3099.70  (-33.70)  
 
Tech Mahindra  1511.40  (-14.10)  
 
Titan Company  3526.10  (-45.80)  
 
Trent  5153.00  (23.00)  
 
UltraTech Cem.  12363.00  (-7.00)  
 
Wipro  250.51  (-1.43)  
 
BSE
Monday, September 15, 2025 11:19:00 AM   
Adani Ports  1402.60  (9.90)  
 
Asian Paints  2507.55  (-36.70)  
 
Axis Bank  1108.00  (2.70)  
 
Bajaj Finance  1013.55  (10.35)  
 
Bajaj Finserv  2079.90  (-2.65)  
 
Bharat Electro...  398.40  (-0.85)  
 
Bharti Airtel  1903.60  (-0.50)  
 
Eternal Ltd  323.10  (1.65)  
 
HCL Technologi...  1454.60  (-12.10)  
 
HDFC Bank  968.30  (1.40)  
 
Hind. Unilever  2571.90  (-8.40)  
 
ICICI Bank  1424.00  (6.40)  
 
Infosys  1505.50  (-20.05)  
 
ITC  412.90  (-0.70)  
 
Kotak Mah. Ban...  1969.75  (-2.40)  
 
Larsen & Toubr...  3597.50  (17.90)  
 
M & M  3551.45  (-37.95)  
 
Maruti Suzuki  15310.75  (-14.15)  
 
NTPC  332.40  (0.65)  
 
Power Grid Cor...  287.25  (-0.20)  
 
Reliance Indus...  1392.00  (-2.80)  
 
SBI  824.35  (1.05)  
 
Sun Pharma.Ind...  1605.40  (-10.85)  
 
Tata Motors  712.55  (-2.45)  
 
Tata Steel  169.75  (-0.05)  
 
TCS  3098.65  (-35.40)  
 
Tech Mahindra  1508.80  (-16.80)  
 
Titan Company  3527.40  (-43.60)  
 
Trent  5175.45  (46.70)  
 
UltraTech Cem.  12356.45  (-15.40)  
 

Company Snapshot


Change Company Name
Muthoot Finance Ltd
Finance & Investments
BSE Code 533398 ISIN Demat INE414G01012 Book Value 733.73 NSE Symbol MUTHOOTFIN Div & Yield % 0.89 Market Cap (₹ Cr.) 117,473.69 P/E 19.04 EPS 153.65 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 2,958.80
Change 5.90 (0.20%)
Best Buy (₹) 2927.95
Best Sell (₹) 2931
Today's Range 2,907.50 - 2,958.80
52-Week Range 1,751.50 - 2,954.25
Beta (1 Year) 0.65
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Midcap
Corporate Announcements
Muthoot Finance Ltd - Muthoot Finance Limited - Updates
Muthoot Finance Ltd - Muthoot Finance Limited - Acquisition
Muthoot Finance Ltd up for fifth session
Muthoot Finance allots USD 600 million 6.375% Fixed Rate Notes due 2030
Muthoot Finance Ltd - Muthoot Finance Limited - Amendment to AOA/MOA
Muthoot Finance Ltd - Muthoot Finance Limited - Shareholders meeting
Muthoot Finance Ltd - Muthoot Finance Limited - Shareholders meeting
Muthoot Finance Ltd - Muthoot Finance Limited - Updates
Muthoot Finance Ltd - Muthoot Finance Limited - General Updates :
Muthoot Finance Ltd - Muthoot Finance Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1997
Chairman : George Jacob Muthoot
Ownership Group : Muthoot Group
Sector : Finance
Industry : Finance & Investments
Registered Office :

Muthoot Finance Ltd
Muthoot Chambers 2nd Floor,
Opp Saritha Theatre Banerji Rd,
Kochi,
Kerala - 682018,
Phone : 91-484-2394712,
Fax : 91-484-2396506
E-Mail : mails@muthootgroup.com; investors@muthootfinance.c
URL : http://www.muthootfinance.com; www.muthootgroup.co
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Sep-2025 2,837.90 3.11
1Month 12-Aug-2025 2,536.80 15.35
3Month 12-Jun-2025 2,552.20 14.65
6Month 12-Mar-2025 2,208.95 32.47
1Year 12-Sep-2024 1,984.65 47.44
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.63 2031.11
SBI Focused Fund 4.89 1846.46
SBI Multicap Fund 2.22 497.72
SBI Flexi Cap Fund 2.13 468.77
SBI Large & Midcap Fund 1.21 401.20
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,013.55 1.03 1,004.60 645.31 624,239.38
Life Insurance Corporation of India 880.40 0.67 1,048.40 715.35 553,152.67
Bajaj Finserv Ltd 2,079.90 -0.13 2,134.45 1,555.25 332,752.59
Jio Financial Services Ltd 310.45 -0.22 363.00 198.60 197,682.44
SBI Life Insurance Company Ltd 1,817.10 -0.71 1,929.75 1,373.15 183,462.99