hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 14, 2025    
Adani Enterp.  2516.80  (28.60)  
 
Adani Ports  1512.70  (13.70)  
 
Apollo Hospita...  7420.50  (-20.00)  
 
Asian Paints  2906.40  (27.00)  
 
Axis Bank  1241.60  (16.40)  
 
Bajaj Auto  8843.00  (-24.50)  
 
Bajaj Finance  1018.50  (13.10)  
 
Bajaj Finserv  2065.80  (9.60)  
 
Bharat Electro...  426.85  (7.05)  
 
Bharti Airtel  2100.70  (8.90)  
 
Cipla  1532.10  (6.30)  
 
Coal India  386.95  (3.75)  
 
Dr Reddy's Lab...  1246.00  (11.10)  
 
Eicher Motors  6695.00  (-160.00)  
 
Eternal Ltd  303.75  (6.00)  
 
Grasim Inds  2783.40  (5.60)  
 
HCL Technologi...  1594.60  (-3.90)  
 
HDFC Bank  989.60  (2.95)  
 
HDFC Life Insu...  773.70  (-8.50)  
 
Hind. Unilever  2427.70  (20.10)  
 
Hindalco Inds.  803.65  (-8.30)  
 
ICICI Bank  1373.00  (-12.90)  
 
Infosys  1502.80  (-39.00)  
 
Interglobe Avi...  5908.50  (3.00)  
 
ITC  408.15  (2.45)  
 
Jio Financial  314.90  (4.20)  
 
JSW Steel  1167.80  (-16.10)  
 
Kotak Mah. Ban...  2079.70  (4.50)  
 
Larsen & Toubr...  4004.40  (1.90)  
 
M & M  3698.60  (-0.90)  
 
Maruti Suzuki  15684.00  (-65.00)  
 
Max Healthcare  1103.10  (5.10)  
 
Nestle India  1271.60  (-3.60)  
 
NTPC  328.45  (1.50)  
 
O N G C  247.60  (-3.25)  
 
Power Grid Cor...  271.30  (1.45)  
 
Reliance Indus...  1518.90  (8.00)  
 
SBI  967.85  (13.85)  
 
SBI Life Insur...  2000.90  (13.00)  
 
Shriram Financ...  809.30  (-4.70)  
 
Sun Pharma.Ind...  1757.10  (19.70)  
 
Tata Consumer  1157.80  (3.00)  
 
Tata Motors  317.60  (-3.15)  
 
Tata Motors PV...  391.20  (-6.75)  
 
Tata Steel  174.26  (-2.39)  
 
TCS  3106.00  (0.30)  
 
Tech Mahindra  1439.20  (-12.20)  
 
Titan Company  3829.20  (-10.00)  
 
Trent  4391.20  (64.80)  
 
UltraTech Cem.  11874.00  (-60.00)  
 
Wipro  244.37  (-0.96)  
 
BSE
Friday, November 14, 2025    
Adani Ports  1511.70  (13.90)  
 
Asian Paints  2906.40  (27.30)  
 
Axis Bank  1242.75  (17.85)  
 
Bajaj Finance  1018.20  (13.05)  
 
Bajaj Finserv  2064.00  (7.95)  
 
Bharat Electro...  426.95  (7.15)  
 
Bharti Airtel  2098.70  (6.55)  
 
Eternal Ltd  303.55  (5.85)  
 
HCL Technologi...  1593.95  (-4.55)  
 
HDFC Bank  988.85  (2.05)  
 
Hind. Unilever  2426.75  (19.45)  
 
ICICI Bank  1371.90  (-14.05)  
 
Infosys  1502.50  (-39.85)  
 
ITC  407.85  (2.10)  
 
Kotak Mah. Ban...  2075.15  (0.50)  
 
Larsen & Toubr...  3995.30  (-6.65)  
 
M & M  3694.05  (-5.15)  
 
Maruti Suzuki  15678.55  (-76.95)  
 
NTPC  328.45  (1.20)  
 
Power Grid Cor...  271.30  (1.35)  
 
Reliance Indus...  1518.85  (8.25)  
 
SBI  967.35  (12.80)  
 
Sun Pharma.Ind...  1756.40  (20.60)  
 
Tata Motors  321.65  (1.40)  
 
Tata Motors PV...  391.60  (-6.45)  
 
Tata Steel  174.15  (-2.45)  
 
TCS  3105.00  (-0.70)  
 
Tech Mahindra  1438.25  (-12.55)  
 
Titan Company  3824.40  (-12.90)  
 
Trent  4389.40  (67.45)  
 
UltraTech Cem.  11863.60  (-75.60)  
 

Company Snapshot


Change Company Name
Max Healthcare Institute Ltd
Healthcare
BSE Code 543220 ISIN Demat INE027H01010 Book Value 85.26 NSE Symbol MAXHEALTH Div & Yield % 0.14 Market Cap (₹ Cr.) 106,800.17 P/E 139.76 EPS 7.86 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,096.25
Change 2.90 (0.26%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,085.70 - 1,106.40
52-Week Range 938.05 - 1,314.30
Beta (1 Year) 0.97
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE HC, BSE DOLLEX, bse carbonex
Corporate Announcements
Max Healthcare Institute Ltd - Max Healthcare Institute Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 ...
Max Healthcare Institute Ltd leads losers in 'A' group
Max Healthcare Institute Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Max Healthcare Institute Ltd - Max Healthcare Institute Limited - Trading Window
Max Healthcare Institute Ltd - Max Healthcare Institute Limited - Trading Window
Max Healthcare Institute Ltd - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011
Max Healthcare Institute Ltd - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Max Healthcare Institute Ltd - Max Healthcare Institute Limited - Investor Presentation
Max Healthcare Institute Ltd - Max Healthcare Institute Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Max Healthcare Institute Ltd - Max Healthcare Institute Limited - General Updates :
Corporate Details
Incorporation Year : 2001
Chairman : Abhay Soi
Ownership Group : Analjit Singh
Sector : Healthcare
Industry : Healthcare
Registered Office :

Max Healthcare Institute Ltd
167 Floor-1 Plot-167,
Ready Money Mansion Worli,
Mumbai,
Maharashtra - 400018,
Phone : 91-22-66604447/48/49,
Fax : N.A.
E-Mail : investors@maxhealthcare.com
URL : http://www.maxhealthcare.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-Nov-2025 1,126.60 -2.49
1Month 13-Oct-2025 1,143.85 -3.96
3Month 13-Aug-2025 1,267.60 -13.34
6Month 13-May-2025 1,172.50 -6.31
1Year 13-Nov-2024 1,002.25 9.60
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.72 1533.02
SBI Equity Hybrid Fund 0.98 803.46
Nippon India Growth Mid Cap .. 1.75 723.11
Kotak Midcap Fund 1.01 612.78
Motilal Oswal Midcap Fund 1.61 604.89
Peer Groups : Healthcare
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Apollo Hospitals Enterprise Ltd 7,419.00 -0.28 8,099.00 6,002.15 106,673.84
Fortis Healthcare Ltd 937.35 -1.72 1,105.00 521.05 70,766.00
Narayana Hrudayalaya Ltd 1,753.55 -1.36 2,371.60 1,238.45 35,835.69
Aster DM Healthcare Ltd 677.90 0.67 732.00 386.15 35,123.42
Global Health Ltd 1,175.55 -2.13 1,455.85 995.05 31,597.65