NSE
Wednesday, May 7, 2025 11:54:59 AM   
Adani Enterp.  2346.90  (-7.10)  
 
Adani Ports  1329.90  (9.10)  
 
Apollo Hospita...  7016.50  (7.50)  
 
Asian Paints  2383.20  (-34.80)  
 
Axis Bank  1160.20  (-1.20)  
 
Bajaj Auto  7895.50  (-50.00)  
 
Bajaj Finance  8896.50  (99.00)  
 
Bajaj Finserv  2022.30  (-13.50)  
 
Bharat Electro...  308.70  (-1.80)  
 
Bharti Airtel  1902.40  (1.40)  
 
Cipla  1506.90  (-4.50)  
 
Coal India  382.00  (3.75)  
 
Dr Reddy's Lab...  1157.40  (-3.00)  
 
Eicher Motors  5487.00  (-28.00)  
 
Eternal Ltd  232.22  (-0.42)  
 
Grasim Inds  2701.50  (-27.20)  
 
HCL Technologi...  1570.00  (-9.10)  
 
HDFC Bank  1932.70  (1.00)  
 
HDFC Life Insu...  723.35  (0.75)  
 
Hero Motocorp  3873.90  (1.30)  
 
Hind. Unilever  2373.20  (-8.60)  
 
Hindalco Inds.  636.00  (5.95)  
 
ICICI Bank  1423.00  (-8.60)  
 
IndusInd Bank  822.10  (-9.70)  
 
Infosys  1508.70  (-2.80)  
 
ITC  430.95  (-4.60)  
 
Jio Financial  252.90  (1.70)  
 
JSW Steel  971.70  (4.20)  
 
Kotak Mah. Ban...  2079.50  (5.50)  
 
Larsen & Toubr...  3314.50  (-19.50)  
 
M & M  3089.80  (21.40)  
 
Maruti Suzuki  12584.00  (3.00)  
 
Nestle India  2333.10  (-23.40)  
 
NTPC  341.35  (-0.45)  
 
O N G C  238.10  (1.10)  
 
Power Grid Cor...  311.75  (4.15)  
 
Reliance Indus...  1416.50  (-4.40)  
 
SBI Life Insur...  1743.90  (17.90)  
 
Shriram Financ...  627.80  (4.35)  
 
St Bk of India  775.75  (1.65)  
 
Sun Pharma.Ind...  1795.10  (-24.00)  
 
Tata Consumer  1151.30  (-4.00)  
 
Tata Motors  672.30  (24.10)  
 
Tata Steel  145.48  (1.04)  
 
TCS  3439.60  (-20.40)  
 
Tech Mahindra  1494.50  (-1.70)  
 
Titan Company  3335.00  (35.70)  
 
Trent  5212.50  (-11.50)  
 
UltraTech Cem.  11636.00  (-57.00)  
 
Wipro  242.41  (1.22)  
 
BSE
Wednesday, May 7, 2025 11:57:00 AM   
Adani Ports  1331.50  (11.15)  
 
Asian Paints  2387.10  (-30.85)  
 
Axis Bank  1159.50  (-1.50)  
 
Bajaj Finance  8898.75  (101.65)  
 
Bajaj Finserv  2020.00  (-12.45)  
 
Bharti Airtel  1902.00  (0.85)  
 
Eternal Ltd  233.05  (0.45)  
 
HCL Technologi...  1568.85  (-10.25)  
 
HDFC Bank  1932.60  (2.05)  
 
Hind. Unilever  2377.55  (-3.80)  
 
ICICI Bank  1422.80  (-8.85)  
 
IndusInd Bank  824.20  (-7.50)  
 
Infosys  1508.30  (-3.00)  
 
ITC  430.65  (-5.00)  
 
Kotak Mah. Ban...  2082.00  (8.20)  
 
Larsen & Toubr...  3318.00  (-16.45)  
 
M & M  3088.10  (18.60)  
 
Maruti Suzuki  12600.00  (22.25)  
 
Nestle India  2332.30  (-22.70)  
 
NTPC  341.50  (-0.25)  
 
Power Grid Cor...  311.70  (4.00)  
 
Reliance Indus...  1416.00  (-4.55)  
 
St Bk of India  775.50  (1.35)  
 
Sun Pharma.Ind...  1794.75  (-24.00)  
 
Tata Motors  672.70  (24.90)  
 
Tata Steel  145.35  (0.95)  
 
TCS  3436.10  (-22.85)  
 
Tech Mahindra  1494.30  (-2.25)  
 
Titan Company  3337.10  (38.90)  
 
UltraTech Cem.  11657.40  (-35.15)  
 

Company Snapshot


Change Company Name
Mahindra & Mahindra Ltd
Automobiles - Passenger Cars
BSE Code 500520 ISIN Demat INE101A01026 Book Value 495.42 NSE Symbol M&M Div & Yield % 0.8 Market Cap ( Cr.) 381,701.17 P/E 32.2 EPS 95.33 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 3,010.45
Change 18.60 (0.61%)
Best Buy (₹) 3085
Best Sell (₹) 3087.25
Today's Range 3,010.45 - 3,106.95
52-Week Range 2,159.10 - 3,276.30
Beta (1 Year) 1.33
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE GREENEX, bse carbonex
Corporate Announcements
Mahindra & Mahindra Ltd Spikes 2.66%
Nifty May futures trade at premium
Mahindra & Mahindra fixes record date for dividend
Mahindra & Mahindra consolidated net profit rises 19.65% in the March 2025 quarter
Benchmarks trade with decent gains; APSEZ jumps over 7%
Mahindra & Mahindra to hold AGM
Board of Mahindra & Mahindra recommends final dividend
Nifty May futures trade at premium
Mahindra & Mahindra Ltd - Disclosure Under Regulation 23(9) Of The Securities And Exchange Board Of India (Listing Obligations And Disclosur...
Mahindra & Mahindra Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Corporate Details
Incorporation Year : 1945
Chairman : Anand Mahindra
Ownership Group : Mahindra
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Mahindra & Mahindra Ltd
Gateway Building,
Apollo Bunder,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-22021031/22895500,
Fax : 91-022-22875485/22875485
E-Mail : group.communications@mahindra.com; investors@mahin
URL : http://www.mahindra.com
Investor Returns
Period Date Price() Returns (%)
1Week 29-Apr-2025 2,909.20 5.51
1Month 07-Apr-2025 2,490.90 23.23
3Month 06-Feb-2025 3,139.40 -2.23
6Month 06-Nov-2024 2,934.70 4.59
1Year 06-May-2024 2,224.70 37.97
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.22 4160.41
SBI BSE SENSEX ETF 2.62 2845.39
Parag Parikh Flexi Cap Fund 2.97 2772.24
UTI-Nifty 50 Exchange Traded.. 2.36 1440.41
UTI-BSE Sensex ETF 2.78 1304.85
Peer Groups : Automobiles - Passenger Cars
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
Maruti Suzuki India Ltd 12,600.00 0.18 13,675.00 10,725.00 395,447.70
Hyundai Motor India Ltd 1,748.60 0.49 1,968.80 1,542.95 141,390.28
Mercury EV-Tech Ltd 60.78 -1.84 139.20 51.24 1,176.31
Hindustan Motors Ltd 24.03 -0.12 48.70 20.71 502.03