hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, November 18, 2025 2:24:59 PM   
Adani Enterp.  2453.70  (-8.30)  
 
Adani Ports  1498.70  (-8.90)  
 
Apollo Hospita...  7426.50  (-61.00)  
 
Asian Paints  2905.60  (17.70)  
 
Axis Bank  1266.30  (16.70)  
 
Bajaj Auto  8980.00  (34.50)  
 
Bajaj Finance  1015.40  (-11.40)  
 
Bajaj Finserv  2057.60  (-22.00)  
 
Bharat Electro...  422.90  (-1.65)  
 
Bharti Airtel  2150.40  (38.20)  
 
Cipla  1525.00  (-10.60)  
 
Coal India  386.10  (-1.75)  
 
Dr Reddy's Lab...  1246.20  (1.80)  
 
Eicher Motors  6829.00  (30.00)  
 
Eternal Ltd  306.20  (-3.35)  
 
Grasim Inds  2777.00  (-13.30)  
 
HCL Technologi...  1595.70  (-10.70)  
 
HDFC Bank  996.00  (-0.55)  
 
HDFC Life Insu...  765.35  (-4.90)  
 
Hind. Unilever  2409.60  (-15.40)  
 
Hindalco Inds.  796.50  (-10.65)  
 
ICICI Bank  1375.00  (-4.00)  
 
Infosys  1491.60  (-16.00)  
 
Interglobe Avi...  5776.50  (-96.50)  
 
ITC  405.90  (-1.20)  
 
Jio Financial  307.70  (-4.30)  
 
JSW Steel  1168.50  (-7.00)  
 
Kotak Mah. Ban...  2099.20  (-3.70)  
 
Larsen & Toubr...  4008.00  (-19.70)  
 
M & M  3716.80  (-18.10)  
 
Maruti Suzuki  15931.00  (53.00)  
 
Max Healthcare  1121.70  (0.10)  
 
Nestle India  1268.40  (-1.90)  
 
NTPC  328.55  (-1.65)  
 
O N G C  247.35  (-0.70)  
 
Power Grid Cor...  276.60  (3.05)  
 
Reliance Indus...  1526.90  (8.60)  
 
SBI  972.90  (-0.45)  
 
SBI Life Insur...  2000.00  (4.00)  
 
Shriram Financ...  824.95  (7.05)  
 
Sun Pharma.Ind...  1760.80  (-3.10)  
 
Tata Consumer  1159.80  (-19.10)  
 
Tata Motors PV...  372.90  (0.20)  
 
Tata Steel  172.78  (-0.39)  
 
TCS  3094.00  (-8.20)  
 
Tech Mahindra  1425.70  (-27.10)  
 
Titan Company  3859.40  (-9.20)  
 
Trent  4396.00  (-8.60)  
 
UltraTech Cem.  11755.00  (-23.00)  
 
Wipro  241.67  (-2.38)  
 
BSE
Tuesday, November 18, 2025 2:27:00 PM   
Adani Ports  1498.65  (-9.55)  
 
Asian Paints  2904.60  (17.60)  
 
Axis Bank  1265.20  (15.85)  
 
Bajaj Finance  1015.00  (-11.45)  
 
Bajaj Finserv  2056.90  (-22.75)  
 
Bharat Electro...  423.00  (-1.50)  
 
Bharti Airtel  2150.30  (38.10)  
 
Eternal Ltd  306.15  (-3.30)  
 
HCL Technologi...  1595.45  (-10.95)  
 
HDFC Bank  996.00  (-0.80)  
 
Hind. Unilever  2409.15  (-17.00)  
 
ICICI Bank  1375.40  (-3.50)  
 
Infosys  1491.15  (-16.45)  
 
ITC  405.70  (-1.40)  
 
Kotak Mah. Ban...  2099.00  (-3.20)  
 
Larsen & Toubr...  4009.70  (-18.40)  
 
M & M  3720.00  (-15.15)  
 
Maruti Suzuki  15934.00  (54.55)  
 
NTPC  328.50  (-1.35)  
 
Power Grid Cor...  276.50  (2.95)  
 
Reliance Indus...  1526.05  (8.15)  
 
SBI  973.50  (0.30)  
 
Sun Pharma.Ind...  1759.60  (-4.10)  
 
Tata Motors PV...  372.85  (0.15)  
 
Tata Steel  172.85  (-0.20)  
 
TCS  3093.20  (-9.35)  
 
Tech Mahindra  1424.15  (-29.35)  
 
Titan Company  3862.20  (-6.95)  
 
Trent  4396.15  (-13.45)  
 
UltraTech Cem.  11750.25  (-29.85)  
 

Company Snapshot


Change Company Name
Mahindra & Mahindra Ltd
Automobiles - Passenger Cars
BSE Code 500520 ISIN Demat INE101A01026 Book Value 534.86 NSE Symbol M&M Div & Yield % 0.65 Market Cap (₹ Cr.) 464,476.67 P/E 33.17 EPS 112.61 Face Value 5

Exchange

Stock Price Details
Last Price (₹) 3,720.20
Change -19.15 (-0.51%)
Best Buy (₹) 3716
Best Sell (₹) 3716.1
Today's Range 3,689.30 - 3,732.05
52-Week Range 2,360.45 - 3,780.20
Beta (1 Year) 1.32
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE GREENEX, bse carbonex
Corporate Announcements
Mahindra & Mahindra forms 50:50 insurance JV with Manulife
Mahindra & Mahindra its entire holding in RBL Bank for Rs 678 cr
Mahindra & Mahindra Ltd spurts 1.78%, gains for third straight session
Mahindra & Mahindra Ltd - Mahindra & Mahindra Limited - Updates
Mahindra & Mahindra consolidated net profit rises 15.85% in the September 2025 quarter
M&M gains after Q2 PAT jumps 17.7% YoY to Rs 4,520 crore; revenue up 21% on robust SUV, tractor demand
Mahindra & Mahindra records 26% jump in sales in Oct'25
Mahindra & Mahindra records 14% growth in trucks and buses biz in Oct'25
Mahindra & Mahindra's tractor sales jump 13% in Oct'25
Embraer and Mahindra Group form strategic alliance
Corporate Details
Incorporation Year : 1945
Chairman : Anand Mahindra
Ownership Group : Mahindra
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Mahindra & Mahindra Ltd
Gateway Building,
Apollo Bunder,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-22021031/22895500,
Fax : 91-022-22875485/22875485
E-Mail : group.communications@mahindra.com; investors@mahin
URL : http://www.mahindra.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Nov-2025 3,663.25 1.96
1Month 17-Oct-2025 3,648.45 2.38
3Month 18-Aug-2025 3,380.95 10.48
6Month 19-May-2025 3,126.55 19.47
1Year 18-Nov-2024 2,847.05 31.19
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 2.62 5552.99
Parag Parikh Flexi Cap Fund 3.45 4336.57
SBI BSE SENSEX ETF 3.10 3808.11
ICICI Pru Large Cap Fund 2.38 1804.07
UTI-Nifty 50 Exchange Traded.. 2.62 1768.63
Peer Groups : Automobiles - Passenger Cars
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Maruti Suzuki India Ltd 15,922.75 0.27 16,673.90 10,725.00 499,254.00
Hyundai Motor India Ltd 2,397.50 0.80 2,889.65 1,542.95 193,262.90
Tata Motors Passenger Vehicles Ltd 372.70 0.00 497.58 328.44 137,240.49
Mercury EV-Tech Ltd 38.50 0.16 105.10 37.77 730.26
Hindustan Motors Ltd 18.04 -0.88 35.83 18.00 379.76