hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, July 23, 2026   
Adani Enterp.  3010.00  (-137.70)  
 
Adani Ports  1778.50  (-40.90)  
 
Apollo Hospita...  8862.00  (-76.00)  
 
Asian Paints  2668.80  (-24.00)  
 
Axis Bank  1223.00  (-15.40)  
 
Bajaj Auto  11283.50  (285.00)  
 
Bajaj Finance  1039.80  (-20.50)  
 
Bajaj Finserv  1889.40  (13.00)  
 
Bharat Electro...  405.35  (-1.40)  
 
Bharti Airtel  1931.00  (-18.00)  
 
Cipla  1393.00  (-22.10)  
 
Coal India  427.05  (-1.35)  
 
Dr Reddy's Lab...  1166.30  (-16.50)  
 
Eicher Motors  7721.50  (89.50)  
 
Eternal  287.10  (2.70)  
 
Grasim Inds  3113.00  (-53.30)  
 
HCL Technologi...  1244.70  (7.40)  
 
HDFC Bank  747.25  (-5.90)  
 
HDFC Life Insu...  550.95  (-2.15)  
 
Hind. Unilever  2161.80  (7.20)  
 
Hindalco Inds.  955.65  (5.65)  
 
ICICI Bank  1434.60  (-6.10)  
 
Infosys  1047.40  (-4.70)  
 
Interglobe Avi...  5023.50  (-93.50)  
 
ITC  281.30  (0.50)  
 
Jio Financial  233.16  (-1.64)  
 
JSW Steel  1246.80  (-20.10)  
 
Kotak Mah. Ban...  383.35  (2.20)  
 
Larsen & Toubr...  3792.40  (-25.00)  
 
M & M  3229.70  (54.40)  
 
Maruti Suzuki  13403.00  (-142.00)  
 
Max Healthcare  1084.20  (3.20)  
 
Nestle India  1447.90  (-45.70)  
 
NTPC  348.60  (-1.90)  
 
O N G C  252.37  (0.47)  
 
Power Grid Cor...  289.80  (0.50)  
 
Reliance Indus...  1272.20  (-16.40)  
 
SBI  1012.60  (-12.40)  
 
SBI Life Insur...  1853.50  (46.80)  
 
Shriram Financ...  1025.80  (-33.00)  
 
Sun Pharma.Ind...  1954.00  (11.00)  
 
Tata Consumer  1107.70  (12.80)  
 
Tata Motors PV...  324.30  (-3.40)  
 
Tata Steel  184.23  (-2.30)  
 
TCS  2242.90  (34.60)  
 
Tech Mahindra  1555.80  (-4.80)  
 
Titan Company  4697.30  (-14.30)  
 
Trent  2874.80  (-12.50)  
 
UltraTech Cem.  11908.00  (15.00)  
 
Wipro  174.82  (0.38)  
  
BSE
Thursday, July 23, 2026   
Adani Ports  1778.30  (-41.05)  
 
Asian Paints  2669.00  (-24.05)  
 
Axis Bank  1222.95  (-16.80)  
 
Bajaj Finance  1039.50  (-20.75)  
 
Bajaj Finserv  1889.35  (11.90)  
 
Bharat Electro...  405.30  (-1.50)  
 
Bharti Airtel  1931.15  (-18.90)  
 
Eternal  286.70  (3.30)  
 
HCL Technologi...  1244.85  (7.60)  
 
HDFC Bank  748.00  (-5.15)  
 
Hind. Unilever  2160.70  (6.35)  
 
ICICI Bank  1433.95  (-7.50)  
 
Infosys  1051.80  (-0.50)  
 
Interglobe Avi...  5023.90  (-96.75)  
 
ITC  281.40  (0.60)  
 
Kotak Mah. Ban...  383.45  (2.25)  
 
Larsen & Toubr...  3793.60  (-23.25)  
 
M & M  3228.70  (54.05)  
 
Maruti Suzuki  13396.05  (-150.45)  
 
NTPC  348.75  (-1.80)  
 
Power Grid Cor...  289.80  (0.45)  
 
Reliance Indus...  1275.35  (-13.50)  
 
SBI  1012.85  (-12.50)  
 
Sun Pharma.Ind...  1954.05  (11.10)  
 
Tata Steel  184.25  (-2.25)  
 
TCS  2242.25  (33.40)  
 
Tech Mahindra  1554.00  (-7.35)  
 
Titan Company  4696.55  (-15.50)  
 
Trent  2874.10  (-13.45)  
 
UltraTech Cem.  11908.35  (15.45)  
  

Company Snapshot


Change Company Name
Loading
Lodha Developers Ltd
Construction
BSE Code 543287 ISIN Demat INE670K01029 Book Value 217.86 NSE Symbol LODHA Div & Yield % 0.37 Market Cap (₹ Cr.) 114,560.15 P/E 39.72 EPS 28.87 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 1,150.20
Change -14.40 (-1.24%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,131.30 - 1,176.00
52-Week Range 650.85 - 1,424.75
Beta (1 Year) 1.76
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE 200, BSE DOLLEX, BSE Reality
Corporate Announcements
Lodha Developers to conduct board meeting
Sobha Ltd Spurts 5.2%
Lodha Developers Ltd Slides 3.92%, BSE Realty index Drops 1.06%
Lodha Developers allots 22,798 equity shares under ESOS
Lodha Developers to hold AGM
Lodha Developers allots NCDs aggregating to Rs 300 cr
Brigade Enterprises Ltd Slides 18.95%
Embassy Developments Ltd Spurts 4.5%, BSE Realty index Gains 2.66%
Lodha Developers allots 57,982 equity shares under ESOS
Lodha Developers Ltd Slips 2.29%, BSE Realty index Shed 1.26%
Corporate Details
Incorporation Year : 1995
Chairman : M M Chitale
Ownership Group : Indian Private
Sector : Realty
Industry : Construction
Registered Office :

Lodha Developers Ltd
412 Fl 4 17 G VardhamanChamber,
Cawasji Patel Rd Horniman Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-23024400,
Fax : 91-022-23024550
E-Mail : investor.relations@lodhagroup.com
URL : http://www.lodhagroup.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Jul-2026 1,178.10 -2.67
1Month 23-Jun-2026 911.50 25.79
3Month 23-Apr-2026 856.15 33.93
6Month 23-Jan-2026 899.85 27.42
1Year 23-Jul-2025 1,333.45 -14.01
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Mirae Asset Large Cap Fund 0.82 314.70
ICICI Pru Arbitrage Fund 0.44 147.53
SBI Arbitrage Opportunities .. 0.27 123.47
Mirae Asset Midcap Fund 0.53 102.62
ICICI Pru Nifty Next 50 Inde.. 1.08 102.43
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 642.40 -1.35 848.00 489.30 159,014.02
Phoenix Mills Ltd 2,035.30 -0.99 2,168.65 1,403.00 72,794.11
Prestige Estates Projects Ltd 1,622.95 -2.36 1,804.65 1,090.45 69,905.36
Oberoi Realty Ltd 1,819.35 -1.73 1,985.00 1,390.15 66,151.97
Godrej Properties Ltd 2,042.20 -1.85 2,362.10 1,434.00 61,516.37