hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, December 12, 2025 3:24:58 PM   
Adani Enterp.  2280.60  (2.90)  
 
Adani Ports  1521.30  (17.30)  
 
Apollo Hospita...  7102.50  (93.00)  
 
Asian Paints  2767.60  (-11.80)  
 
Axis Bank  1286.30  (13.60)  
 
Bajaj Auto  9015.50  (-38.00)  
 
Bajaj Finance  1017.00  (10.60)  
 
Bajaj Finserv  2082.30  (16.50)  
 
Bharat Electro...  389.25  (1.75)  
 
Bharti Airtel  2083.30  (30.10)  
 
Cipla  1517.70  (5.40)  
 
Coal India  383.40  (-0.60)  
 
Dr Reddy's Lab...  1280.10  (6.60)  
 
Eicher Motors  7229.00  (-27.00)  
 
Eternal Ltd  297.70  (6.75)  
 
Grasim Inds  2835.00  (37.20)  
 
HCL Technologi...  1671.70  (-0.70)  
 
HDFC Bank  1002.80  (2.50)  
 
HDFC Life Insu...  777.85  (2.65)  
 
Hind. Unilever  2260.70  (-44.90)  
 
Hindalco Inds.  853.65  (29.30)  
 
ICICI Bank  1366.20  (6.20)  
 
Infosys  1599.50  (1.50)  
 
Interglobe Avi...  4858.50  (39.50)  
 
ITC  400.60  (-2.30)  
 
Jio Financial  300.45  (2.00)  
 
JSW Steel  1125.80  (20.40)  
 
Kotak Mah. Ban...  2175.00  (-5.20)  
 
Larsen & Toubr...  4070.00  (66.10)  
 
M & M  3680.00  (14.80)  
 
Maruti Suzuki  16530.00  (282.00)  
 
Max Healthcare  1081.30  (-6.60)  
 
Nestle India  1238.40  (23.40)  
 
NTPC  325.05  (2.45)  
 
O N G C  237.89  (-0.52)  
 
Power Grid Cor...  263.60  (-1.20)  
 
Reliance Indus...  1555.10  (10.10)  
 
SBI  963.65  (0.40)  
 
SBI Life Insur...  2026.50  (19.60)  
 
Shriram Financ...  848.90  (1.75)  
 
Sun Pharma.Ind...  1794.20  (-13.00)  
 
Tata Consumer  1149.10  (7.00)  
 
Tata Motors PV...  347.30  (0.65)  
 
Tata Steel  171.91  (5.53)  
 
TCS  3221.60  (29.70)  
 
Tech Mahindra  1579.20  (11.00)  
 
Titan Company  3880.70  (35.90)  
 
Trent  4075.90  (28.40)  
 
UltraTech Cem.  11728.00  (256.00)  
 
Wipro  260.78  (1.53)  
 
BSE
Friday, December 12, 2025 3:27:00 PM   
Adani Ports  1519.40  (16.30)  
 
Asian Paints  2766.10  (-13.10)  
 
Axis Bank  1285.00  (12.55)  
 
Bajaj Finance  1017.75  (11.85)  
 
Bajaj Finserv  2087.55  (22.45)  
 
Bharat Electro...  389.00  (1.15)  
 
Bharti Airtel  2081.30  (28.05)  
 
Eternal Ltd  297.85  (6.75)  
 
HCL Technologi...  1670.20  (-2.25)  
 
HDFC Bank  1003.30  (3.10)  
 
Hind. Unilever  2260.05  (-44.65)  
 
ICICI Bank  1366.00  (6.05)  
 
Infosys  1600.00  (2.20)  
 
ITC  400.70  (-2.35)  
 
Kotak Mah. Ban...  2174.20  (-7.20)  
 
Larsen & Toubr...  4071.05  (65.85)  
 
M & M  3679.90  (14.80)  
 
Maruti Suzuki  16529.20  (266.45)  
 
NTPC  325.10  (2.50)  
 
Power Grid Cor...  263.40  (-1.30)  
 
Reliance Indus...  1554.50  (9.60)  
 
SBI  963.65  (0.25)  
 
Sun Pharma.Ind...  1793.85  (-13.05)  
 
Tata Motors PV...  347.05  (0.40)  
 
Tata Steel  171.85  (5.50)  
 
TCS  3221.70  (30.10)  
 
Tech Mahindra  1579.80  (11.10)  
 
Titan Company  3882.85  (39.05)  
 
Trent  4075.70  (30.45)  
 
UltraTech Cem.  11715.30  (248.25)  
 

Company Snapshot


Change Company Name
Kirloskar Oil Engines Ltd
Engines
BSE Code 533293 ISIN Demat INE146L01010 Book Value 219.05 NSE Symbol KIRLOSENG Div & Yield % 0.58 Market Cap (₹ Cr.) 16,243.69 P/E 37.41 EPS 29.88 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,111.50
Change 20.30 (1.82%)
Best Buy (₹) 1138
Best Sell (₹) 1144.95
Today's Range 1,111.50 - 1,147.00
52-Week Range 544.15 - 1,194.60
Beta (1 Year) 1.41
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE CG, BSE SmallCap
Corporate Announcements
PC Jeweller Ltd leads gainers in 'A' group
Volumes spurt at India Cements Ltd counter
Kirloskar Oil Engines consolidated net profit rises 27.41% in the September 2025 quarter
Kirloskar Oil Engines spurts after Q2 PAT climbs 27% YoY to Rs 141 cr
Kirloskar Oil Engines Ltd leads gainers in 'A' group
Volumes soar at Lloyds Metals & Energy Ltd counter
Volumes spurt at Kirloskar Oil Engines Ltd counter
Kirloskar Oil Engines allots 36,279 equity shares under ESOP
Kirloskar Oil Engines Ltd - Kirloskar Oil Engines Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Kirloskar Oil Engines Ltd - Kirloskar Oil Engines Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Corporate Details
Incorporation Year : 2009
Chairman : Atul C Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Engines
Registered Office :

Kirloskar Oil Engines Ltd
Laxmanrao Kirloskar Road,
Khadki,
Pune,
Maharashtra - 411003,
Phone : 91-20-25810341,
Fax : 91-20-25813208/0209
E-Mail : smita.raichurkar@kirloskar.com
URL : http://www.kirloskaroilengines.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Dec-2025 1,166.50 -4.18
1Month 11-Nov-2025 945.15 18.26
3Month 11-Sep-2025 882.55 26.64
6Month 11-Jun-2025 902.80 23.80
1Year 11-Dec-2024 1,163.25 -3.92
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
DSP Small Cap Fund 2.65 449.94
Nippon India Small Cap Fund 0.61 417.92
Franklin India Flexi Cap Fund 1.45 291.21
DSP Midcap Fund 1.44 286.61
Franklin India Small Cap Fund 1.57 211.81
Peer Groups : Engines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Cummins India Ltd 4,590.05 1.28 4,588.10 2,594.75 125,625.65
Swaraj Engines Ltd 3,702.45 0.71 4,725.95 2,530.00 4,465.83
Greaves Cotton Ltd 181.90 0.19 319.50 160.10 4,227.29