NSE
Wednesday, May 14, 2025 2:59:58 PM   
Adani Enterp.  2463.90  (22.70)  
 
Adani Ports  1372.80  (3.60)  
 
Apollo Hospita...  6912.00  (-5.50)  
 
Asian Paints  2279.70  (-44.90)  
 
Axis Bank  1195.00  (1.40)  
 
Bajaj Auto  8095.00  (32.00)  
 
Bajaj Finance  9065.00  (23.00)  
 
Bajaj Finserv  2020.20  (2.00)  
 
Bharat Electro...  343.55  (7.80)  
 
Bharti Airtel  1832.40  (11.80)  
 
Cipla  1490.00  (-30.10)  
 
Coal India  400.50  (5.35)  
 
Dr Reddy's Lab...  1217.50  (10.40)  
 
Eicher Motors  5443.50  (24.50)  
 
Eternal Ltd  236.30  (4.65)  
 
Grasim Inds  2734.10  (25.40)  
 
HCL Technologi...  1630.50  (10.90)  
 
HDFC Bank  1907.40  (-15.20)  
 
HDFC Life Insu...  740.70  (5.65)  
 
Hero Motocorp  4063.40  (-0.20)  
 
Hind. Unilever  2346.10  (-13.90)  
 
Hindalco Inds.  650.25  (15.50)  
 
ICICI Bank  1423.20  (-7.40)  
 
IndusInd Bank  780.70  (10.60)  
 
Infosys  1589.70  (21.10)  
 
ITC  428.65  (0.75)  
 
Jio Financial  266.25  (-1.15)  
 
JSW Steel  989.10  (-0.80)  
 
Kotak Mah. Ban...  2088.00  (-27.60)  
 
Larsen & Toubr...  3572.10  (5.10)  
 
M & M  3100.00  (46.20)  
 
Maruti Suzuki  12649.00  (167.00)  
 
Nestle India  2370.10  (-0.10)  
 
NTPC  338.55  (-2.95)  
 
O N G C  245.37  (4.21)  
 
Power Grid Cor...  295.10  (-3.35)  
 
Reliance Indus...  1422.40  (6.70)  
 
SBI Life Insur...  1752.70  (12.70)  
 
Shriram Financ...  653.00  (19.40)  
 
St Bk of India  800.00  (-1.75)  
 
Sun Pharma.Ind...  1704.80  (4.80)  
 
Tata Consumer  1120.60  (2.00)  
 
Tata Motors  697.50  (-10.20)  
 
Tata Steel  155.20  (5.77)  
 
TCS  3548.90  (33.90)  
 
Tech Mahindra  1599.00  (26.50)  
 
Titan Company  3587.90  (24.70)  
 
Trent  5361.50  (35.00)  
 
UltraTech Cem.  11682.00  (21.00)  
 
Wipro  252.46  (0.89)  
 
BSE
Wednesday, May 14, 2025 3:01:00 PM   
Adani Ports  1372.35  (2.85)  
 
Asian Paints  2279.90  (-45.20)  
 
Axis Bank  1194.90  (0.95)  
 
Bajaj Finance  9074.30  (31.75)  
 
Bajaj Finserv  2019.60  (1.45)  
 
Bharti Airtel  1833.00  (12.05)  
 
Eternal Ltd  236.95  (5.20)  
 
HCL Technologi...  1630.95  (10.50)  
 
HDFC Bank  1909.70  (-13.40)  
 
Hind. Unilever  2346.85  (-13.65)  
 
ICICI Bank  1424.85  (-6.25)  
 
IndusInd Bank  779.95  (9.60)  
 
Infosys  1590.25  (21.15)  
 
ITC  429.00  (0.95)  
 
Kotak Mah. Ban...  2088.35  (-27.50)  
 
Larsen & Toubr...  3572.00  (4.25)  
 
M & M  3100.05  (46.15)  
 
Maruti Suzuki  12652.95  (168.80)  
 
Nestle India  2371.35  (1.30)  
 
NTPC  339.15  (-2.60)  
 
Power Grid Cor...  295.30  (-3.25)  
 
Reliance Indus...  1423.50  (7.30)  
 
St Bk of India  800.00  (-1.90)  
 
Sun Pharma.Ind...  1704.75  (4.40)  
 
Tata Motors  697.80  (-10.10)  
 
Tata Steel  155.20  (5.70)  
 
TCS  3550.05  (34.10)  
 
Tech Mahindra  1599.55  (27.05)  
 
Titan Company  3587.80  (24.00)  
 
UltraTech Cem.  11686.85  (23.20)  
 

Company Snapshot


Change Company Name
Kirloskar Brothers Ltd
Pumps
BSE Code 500241 ISIN Demat INE732A01036 Book Value 190.24 NSE Symbol KIRLOSBROS Div & Yield % 0.32 Market Cap ( Cr.) 15,121.44 P/E 53.3 EPS 35.73 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,929.95
Change -32.25 (-1.69%)
Best Buy (₹) 1872.3
Best Sell (₹) 1876.95
Today's Range 1,872.00 - 1,935.45
52-Week Range 1,380.00 - 2,684.70
Beta (1 Year) 1.49
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Disclosure under SEBI Takeover Regulations
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Disclosure under SEBI Takeover Regulations
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Disclosure under SEBI Takeover Regulations
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Disclosure under SEBI Takeover Regulations
Kirloskar Brothers to table results
Kirloskar Brothers to convene board meeting
Kirloskar Brothers Ltd - Board Meeting Intimation for Prior Intimation Of Board Meeting
Kirloskar Brothers Ltd - Announcement under Regulation 30 (LODR)-Change in Management
Kirloskar Brothers Ltd - Kirloskar Brothers Limited - Appointment
Kirloskar Brothers Ltd - Closure of Trading Window
Corporate Details
Incorporation Year : 1920
Chairman : Sanjay Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Pumps
Registered Office :

Kirloskar Brothers Ltd
Yamuna Survey No 98 (3-7),
Baner,
Pune,
Maharashtra - 411045,
Phone : 020 6721 4444,
Fax : 020 6721 1136
E-Mail : secretarial@kbl.co.in; grievance.redressal@kbl.co.
URL : http://www.kirloskarpumps.com
Investor Returns
Period Date Price() Returns (%)
1Week 06-May-2025 1,733.20 9.87
1Month 15-Apr-2025 1,654.20 15.12
3Month 13-Feb-2025 1,758.75 8.27
6Month 13-Nov-2024 1,931.40 -1.41
1Year 13-May-2024 1,425.00 33.63
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 1.32 765.63
Bandhan Infrastructure Fund 4.81 75.91
Mahindra Manulife Small Cap .. 1.68 59.87
Mahindra Manulife Mid Cap Fund 1.29 45.66
Mahindra Manulife Manufactur.. 2.36 19.29
Peer Groups : Pumps
Company Last Price() Change(%) 52Week High() 52Week Low() Market Cap()
KSB Ltd 806.00 0.61 1,057.54 585.00 13,942.28
Shakti Pumps (India) Ltd 866.45 2.78 1,398.00 344.67 10,134.35
Roto Pumps Ltd 254.20 3.04 374.33 179.65 1,549.65