hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 24, 2026   
Adani Enterp.  3026.40  (16.40)  
 
Adani Ports  1768.30  (-10.20)  
 
Apollo Hospita...  8805.50  (-56.50)  
 
Asian Paints  2637.90  (-30.90)  
 
Axis Bank  1227.30  (4.30)  
 
Bajaj Auto  11130.00  (-153.50)  
 
Bajaj Finance  1012.80  (-27.00)  
 
Bajaj Finserv  1876.70  (-12.70)  
 
Bharat Electro...  405.00  (-0.35)  
 
Bharti Airtel  1898.20  (-32.80)  
 
Cipla  1410.60  (17.60)  
 
Coal India  427.40  (0.35)  
 
Dr Reddy's Lab...  1151.70  (-14.60)  
 
Eicher Motors  7628.00  (-93.50)  
 
Eternal  280.00  (-7.10)  
 
Grasim Inds  3089.40  (-23.60)  
 
HCL Technologi...  1271.00  (26.30)  
 
HDFC Bank  742.80  (-4.45)  
 
HDFC Life Insu...  555.05  (4.10)  
 
Hind. Unilever  2145.00  (-16.80)  
 
Hindalco Inds.  942.80  (-12.85)  
 
ICICI Bank  1432.90  (-1.70)  
 
Infosys  1040.90  (-6.50)  
 
Interglobe Avi...  4985.00  (-38.50)  
 
ITC  283.45  (2.15)  
 
Jio Financial  234.71  (1.55)  
 
JSW Steel  1240.80  (-6.00)  
 
Kotak Mah. Ban...  384.75  (1.40)  
 
Larsen & Toubr...  3785.60  (-6.80)  
 
M & M  3161.40  (-68.30)  
 
Maruti Suzuki  13442.00  (39.00)  
 
Max Healthcare  1080.40  (-3.80)  
 
Nestle India  1443.50  (-4.40)  
 
NTPC  347.20  (-1.40)  
 
O N G C  248.76  (-3.61)  
 
Power Grid Cor...  288.20  (-1.60)  
 
Reliance Indus...  1278.00  (5.80)  
 
SBI  1015.00  (2.40)  
 
SBI Life Insur...  1858.60  (5.10)  
 
Shriram Financ...  1005.10  (-20.70)  
 
Sun Pharma.Ind...  1941.10  (-12.90)  
 
Tata Consumer  1088.00  (-19.70)  
 
Tata Motors PV...  323.80  (-0.50)  
 
Tata Steel  182.67  (-1.56)  
 
TCS  2254.30  (11.40)  
 
Tech Mahindra  1559.50  (3.70)  
 
Titan Company  4677.00  (-20.30)  
 
Trent  2890.50  (15.70)  
 
UltraTech Cem.  11846.00  (-62.00)  
 
Wipro  177.12  (2.30)  
  
BSE
Friday, July 24, 2026   
Adani Ports  1768.10  (-10.20)  
 
Asian Paints  2638.30  (-30.70)  
 
Axis Bank  1228.10  (5.15)  
 
Bajaj Finance  1012.65  (-26.85)  
 
Bajaj Finserv  1876.95  (-12.40)  
 
Bharat Electro...  405.05  (-0.25)  
 
Bharti Airtel  1899.10  (-32.05)  
 
Eternal  280.00  (-6.70)  
 
HCL Technologi...  1270.70  (25.85)  
 
HDFC Bank  742.60  (-5.40)  
 
Hind. Unilever  2144.75  (-15.95)  
 
ICICI Bank  1433.15  (-0.80)  
 
Infosys  1040.95  (-10.85)  
 
Interglobe Avi...  4984.95  (-38.95)  
 
ITC  283.60  (2.20)  
 
Kotak Mah. Ban...  384.70  (1.25)  
 
Larsen & Toubr...  3785.25  (-8.35)  
 
M & M  3161.00  (-67.70)  
 
Maruti Suzuki  13448.40  (52.35)  
 
NTPC  347.15  (-1.60)  
 
Power Grid Cor...  288.30  (-1.50)  
 
Reliance Indus...  1278.15  (2.80)  
 
SBI  1015.05  (2.20)  
 
Sun Pharma.Ind...  1941.00  (-13.05)  
 
Tata Steel  182.70  (-1.55)  
 
TCS  2253.90  (11.65)  
 
Tech Mahindra  1560.30  (6.30)  
 
Titan Company  4681.70  (-14.85)  
 
Trent  2891.25  (17.15)  
 
UltraTech Cem.  11839.55  (-68.80)  
  

Company Snapshot


Change Company Name
Loading
Kirloskar Brothers Ltd
Pumps
BSE Code 500241 ISIN Demat INE732A01036 Book Value 232.78 NSE Symbol KIRLOSBROS Div & Yield % 0.38 Market Cap (₹ Cr.) 14,567.57 P/E 55.47 EPS 33.07 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,835.00
Change -11.45 (-0.62%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,798.35 - 1,844.00
52-Week Range 1,333.00 - 2,192.30
Beta (1 Year) 1.31
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Kirloskar Brothers' UK arm bags £11.7 million order from Saipem
Volumes spurt at Clean Science & Technology Ltd counter
Kirloskar Brothers announces cessation of directors
Kirloskar Brothers to convene AGM
Board of Kirloskar Brothers recommends final dividend
Kirloskar Brothers consolidated net profit declines 18.67% in the March 2026 quarter
Kirloskar Brothers to announce Quarterly Result
Jupiter Wagons Ltd leads gainers in 'A' group
Volumes jump at Indiamart Intermesh Ltd counter
Volumes soar at Jupiter Wagons Ltd counter
Corporate Details
Incorporation Year : 1920
Chairman : Sanjay Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Pumps
Registered Office :

Kirloskar Brothers Ltd
Yamuna Survey No 98 (3-7),
Baner,
Pune,
Maharashtra - 411045,
Phone : 020 6721 4444,
Fax : 020 6721 1136
E-Mail : secretarial@kbl.co.in; grievance.redressal@kbl.co.
URL : http://www.kirloskarpumps.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 17-Jul-2026 1,866.55 -1.72
1Month 24-Jun-2026 2,021.30 -9.24
3Month 24-Apr-2026 1,643.70 11.61
6Month 27-Jan-2026 1,491.90 22.96
1Year 24-Jul-2025 2,041.05 -10.12
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 1.19 929.19
Aditya Birla SL ELSS Tax Sav.. 0.67 96.75
Bandhan Infrastructure Fund 5.11 78.94
Mahindra Manulife Small Cap .. 1.23 60.70
Mahindra Manulife Mid Cap Fund 1.08 54.76
Peer Groups : Pumps
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
KSB Ltd 866.80 -0.32 1,028.00 668.65 15,085.72
Shakti Pumps (India) Ltd 553.55 1.91 921.50 457.00 6,830.69
Oswal Pumps Ltd 358.80 5.73 889.45 283.05 4,090.50
Roto Pumps Ltd 67.93 0.85 95.25 47.53 1,280.11