Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Friday, July 31, 2026 1:09:59 PM  
Adani Enterp.  3033.00  (-16.10)  
 
Adani Ports  1687.60  (23.50)  
 
Apollo Hospita...  8956.00  (-32.00)  
 
Asian Paints  2754.00  (7.80)  
 
Axis Bank  1229.50  (0.60)  
 
Bajaj Auto  11530.50  (98.50)  
 
Bajaj Finance  1140.00  (86.50)  
 
Bajaj Finserv  2021.40  (112.00)  
 
Bharat Electro...  387.75  (2.85)  
 
Bharti Airtel  1970.50  (13.70)  
 
Cipla  1474.90  (8.50)  
 
Coal India  414.20  (-3.00)  
 
Dr Reddy's Lab...  1146.00  (1.20)  
 
Eicher Motors  7841.50  (-71.00)  
 
Eternal  305.55  (-5.10)  
 
Grasim Inds  3111.10  (6.30)  
 
HCL Technologi...  1351.90  (-0.80)  
 
HDFC Bank  750.75  (-3.20)  
 
HDFC Life Insu...  546.05  (0.65)  
 
Hind. Unilever  2100.10  (-7.80)  
 
Hindalco Inds.  978.35  (7.95)  
 
ICICI Bank  1434.30  (0.40)  
 
Infosys  1136.90  (-18.20)  
 
Interglobe Avi...  5229.50  (-1.00)  
 
ITC  282.80  (-2.25)  
 
Jio Financial  251.11  (4.16)  
 
JSW Steel  1268.30  (-2.50)  
 
Kotak Mah. Ban...  390.55  (1.15)  
 
Larsen & Toubr...  3945.40  (7.70)  
 
M & M  3433.20  (149.50)  
 
Maruti Suzuki  14243.00  (55.00)  
 
Max Healthcare  1113.10  (-11.70)  
 
Nestle India  1507.50  (-13.20)  
 
NTPC  345.40  (0.55)  
 
O N G C  240.98  (-0.61)  
 
Power Grid Cor...  283.40  (-2.30)  
 
Reliance Indus...  1301.90  (9.00)  
 
SBI  1028.70  (3.40)  
 
SBI Life Insur...  1876.10  (-1.40)  
 
Shriram Financ...  1044.90  (17.70)  
 
Sun Pharma.Ind...  2034.00  (32.90)  
 
Tata Consumer  1085.20  (-9.00)  
 
Tata Motors PV...  338.55  (4.35)  
 
Tata Steel  189.18  (2.26)  
 
TCS  2383.10  (-48.70)  
 
Tech Mahindra  1658.80  (-10.20)  
 
Titan Company  4879.60  (29.60)  
 
Trent  3011.90  (12.70)  
 
UltraTech Cem.  11903.00  (56.00)  
 
Wipro  185.00  (-1.33)  
  
BSE
Friday, July 31, 2026 1:11:00 PM  
Adani Ports  1687.25  (22.95)  
 
Asian Paints  2752.95  (6.05)  
 
Axis Bank  1229.50  (0.65)  
 
Bajaj Finance  1142.20  (86.15)  
 
Bajaj Finserv  2022.90  (113.85)  
 
Bharat Electro...  387.85  (3.05)  
 
Bharti Airtel  1971.00  (15.25)  
 
Eternal  302.75  (-8.05)  
 
HCL Technologi...  1352.75  (-0.45)  
 
HDFC Bank  750.75  (-5.40)  
 
Hind. Unilever  2099.95  (-8.10)  
 
ICICI Bank  1433.40  (-3.10)  
 
Infosys  1137.30  (-18.80)  
 
Interglobe Avi...  5229.90  (-1.80)  
 
ITC  282.75  (-2.50)  
 
Kotak Mah. Ban...  390.55  (1.60)  
 
Larsen & Toubr...  3942.45  (4.00)  
 
M & M  3434.10  (155.20)  
 
Maruti Suzuki  14236.75  (47.85)  
 
NTPC  345.45  (0.95)  
 
Power Grid Cor...  283.45  (-2.25)  
 
Reliance Indus...  1302.00  (7.60)  
 
SBI  1030.40  (4.25)  
 
Sun Pharma.Ind...  2036.60  (35.85)  
 
Tata Steel  188.95  (2.00)  
 
TCS  2380.75  (-51.15)  
 
Tech Mahindra  1657.50  (-11.35)  
 
Titan Company  4877.60  (29.40)  
 
Trent  3011.40  (12.30)  
 
UltraTech Cem.  11906.65  (58.90)  
  

Company Snapshot


Change Company Name
Loading
Kirloskar Brothers Ltd
Pumps
BSE Code 500241 ISIN Demat INE732A01036 Book Value 232.78 NSE Symbol KIRLOSBROS Div & Yield % 0.37 Market Cap (₹ Cr.) 14,949.92 P/E 56.93 EPS 33.07 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 1,883.50
Change 5.95 (0.32%)
Best Buy (₹) 1889.3
Best Sell (₹) 1893.1
Today's Range 1,858.90 - 1,915.00
52-Week Range 1,333.00 - 2,192.30
Beta (1 Year) 1.28
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Kirloskar Brothers schedules board meeting
Kirloskar Brothers' UK arm bags £11.7 million order from Saipem
Volumes spurt at Clean Science & Technology Ltd counter
Kirloskar Brothers announces cessation of directors
Kirloskar Brothers to convene AGM
Board of Kirloskar Brothers recommends final dividend
Kirloskar Brothers consolidated net profit declines 18.67% in the March 2026 quarter
Kirloskar Brothers to announce Quarterly Result
Jupiter Wagons Ltd leads gainers in 'A' group
Volumes jump at Indiamart Intermesh Ltd counter
Corporate Details
Incorporation Year : 1920
Chairman : Sanjay Kirloskar
Ownership Group : Kirloskars
Sector : Capital Goods-Non Electrical Equipment
Industry : Pumps
Registered Office :

Kirloskar Brothers Ltd
Yamuna Survey No 98 (3-7),
Baner,
Pune,
Maharashtra - 411045,
Phone : 020 6721 4444,
Fax : 020 6721 1136
E-Mail : secretarial@kbl.co.in; grievance.redressal@kbl.co.
URL : http://www.kirloskarpumps.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Jul-2026 1,845.95 1.99
1Month 30-Jun-2026 2,052.35 -8.27
3Month 30-Apr-2026 1,728.20 8.94
6Month 30-Jan-2026 1,568.00 20.07
1Year 30-Jul-2025 1,922.65 -2.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Small Cap Fund 1.19 929.19
Aditya Birla SL ELSS Tax Sav.. 0.67 96.75
Bandhan Infrastructure Fund 5.11 78.94
Mahindra Manulife Small Cap .. 1.23 60.70
Mahindra Manulife Mid Cap Fund 1.08 54.76
Peer Groups : Pumps
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
KSB Ltd 852.00 0.33 1,028.00 668.65 14,779.41
Shakti Pumps (India) Ltd 520.95 -0.56 919.60 457.00 6,464.82
Oswal Pumps Ltd 331.00 -0.51 889.45 283.05 3,792.94
Roto Pumps Ltd 68.38 -0.34 95.25 47.53 1,292.93