hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, June 5, 2026   
Adani Enterp.  3048.20  (75.40)  
 
Adani Ports  1824.20  (33.30)  
 
Apollo Hospita...  8304.50  (55.50)  
 
Asian Paints  2686.70  (25.10)  
 
Axis Bank  1272.30  (19.00)  
 
Bajaj Auto  10342.00  (-20.00)  
 
Bajaj Finance  889.40  (15.00)  
 
Bajaj Finserv  1703.20  (-6.60)  
 
Bharat Electro...  408.20  (-1.70)  
 
Bharti Airtel  1798.20  (-20.70)  
 
Cipla  1401.30  (2.60)  
 
Coal India  472.30  (-9.35)  
 
Dr Reddy's Lab...  1278.20  (10.70)  
 
Eicher Motors  7070.00  (-40.00)  
 
Eternal  256.50  (2.15)  
 
Grasim Inds  3087.70  (-15.80)  
 
HCL Technologi...  1154.70  (-13.60)  
 
HDFC Bank  747.05  (-7.15)  
 
HDFC Life Insu...  575.30  (1.55)  
 
Hind. Unilever  2121.50  (42.10)  
 
Hindalco Inds.  1092.60  (-33.00)  
 
ICICI Bank  1262.10  (10.40)  
 
Infosys  1197.50  (-3.80)  
 
Interglobe Avi...  4481.30  (-27.50)  
 
ITC  280.70  (0.40)  
 
Jio Financial  236.89  (1.15)  
 
JSW Steel  1284.00  (-17.10)  
 
Kotak Mah. Ban...  377.45  (-4.05)  
 
Larsen & Toubr...  3953.20  (11.10)  
 
M & M  3040.50  (24.40)  
 
Maruti Suzuki  13050.00  (-14.00)  
 
Max Healthcare  977.25  (11.05)  
 
Nestle India  1386.20  (3.30)  
 
NTPC  361.65  (-4.75)  
 
O N G C  264.75  (-2.80)  
 
Power Grid Cor...  285.65  (1.05)  
 
Reliance Indus...  1291.00  (-12.70)  
 
SBI  977.70  (-1.55)  
 
SBI Life Insur...  1782.80  (17.90)  
 
Shriram Financ...  923.30  (7.50)  
 
Sun Pharma.Ind...  1782.20  (2.10)  
 
Tata Consumer  1130.90  (-18.40)  
 
Tata Motors PV...  397.80  (-1.90)  
 
Tata Steel  206.77  (-3.80)  
 
TCS  2198.90  (-42.10)  
 
Tech Mahindra  1483.50  (-3.80)  
 
Titan Company  4260.20  (29.20)  
 
Trent  2774.20  (-63.40)  
 
UltraTech Cem.  10912.00  (-85.00)  
 
Wipro  198.37  (-5.95)  
  
BSE
Friday, June 5, 2026   
Adani Ports  1823.10  (32.60)  
 
Asian Paints  2685.15  (23.45)  
 
Axis Bank  1273.15  (20.75)  
 
Bajaj Finance  889.15  (15.25)  
 
Bajaj Finserv  1703.10  (-6.85)  
 
Bharat Electro...  408.05  (-1.85)  
 
Bharti Airtel  1798.95  (-19.40)  
 
Eternal  256.45  (2.15)  
 
HCL Technologi...  1154.45  (-14.05)  
 
HDFC Bank  747.35  (-7.20)  
 
Hind. Unilever  2120.80  (42.70)  
 
ICICI Bank  1262.20  (9.90)  
 
Infosys  1197.00  (-3.65)  
 
Interglobe Avi...  4478.50  (-24.80)  
 
ITC  280.75  (0.45)  
 
Kotak Mah. Ban...  377.50  (-3.85)  
 
Larsen & Toubr...  3953.95  (14.45)  
 
M & M  3040.75  (25.90)  
 
Maruti Suzuki  13048.60  (-9.50)  
 
NTPC  361.65  (-4.70)  
 
Power Grid Cor...  285.35  (0.70)  
 
Reliance Indus...  1291.20  (-13.00)  
 
SBI  977.75  (-1.90)  
 
Sun Pharma.Ind...  1783.55  (4.20)  
 
Tata Steel  206.80  (-3.75)  
 
TCS  2198.25  (-41.35)  
 
Tech Mahindra  1482.70  (-4.30)  
 
Titan Company  4260.00  (33.05)  
 
Trent  2774.65  (-62.65)  
 
UltraTech Cem.  10910.75  (-84.80)  
  

Company Snapshot


Change Company Name
Loading
Kesar Petroproducts Ltd
Chemicals
BSE Code 524174 ISIN Demat INE133C01033 Book Value 15.46 NSE Symbol N.A Div & Yield % 0 Market Cap (₹ Cr.) 147.14 P/E 15.22 EPS 1 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 17.28
Change -1.69 (-9.99%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 15.22 - 17.28
52-Week Range 15.22 - 35.00
Beta (1 Year) 1.10
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Kesar Petroproducts to convene board meeting
Kesar Petroproducts reports standalone net loss of Rs 5.06 crore in the March 2026 quarter
Kesar Petroproducts to convene board meeting
Kesar Petroproducts standalone net profit declines 0.68% in the December 2025 quarter
Kesar Petroproducts to hold board meeting
Corporate Details
Incorporation Year : 1990
Chairman : Dinesh Shankarlal Sharma
Ownership Group : Indian Private
Sector : Chemicals
Industry : Chemicals
Registered Office :

Kesar Petroproducts Ltd
D-7/1 MIDC Industrial Area,
Lote Parshuram Taluka - Khed,
Ratnagiri,
Maharashtra - 415722,
Phone : 91-02356-272339,
Fax : N.A.
E-Mail : info@kesarpetroproducts.com
URL : http://www.kesarpetroproducts.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 29-May-2026 19.18 -20.65
1Month 05-May-2026 21.87 -30.41
3Month 05-Mar-2026 25.02 -39.17
6Month 05-Dec-2025 24.22 -37.16
1Year 05-Jun-2025 24.65 -38.26
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Chemicals
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Solar Industries India Ltd 18,432.15 0.74 18,880.00 11,641.10 166,792.63
Pidilite Industries Ltd 1,476.50 0.39 1,575.00 1,259.45 150,274.53
SRF Ltd 2,704.90 -0.79 3,319.00 2,313.75 80,179.95
Linde India Ltd 7,007.20 -0.90 8,042.70 5,652.75 59,757.40
Gujarat Fluorochemicals Ltd 3,559.10 -1.09 3,929.00 2,917.00 39,096.71