hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, September 1, 2025    
Adani Enterp.  2284.20  (39.50)  
 
Adani Ports  1335.30  (22.50)  
 
Apollo Hospita...  7671.50  (61.50)  
 
Asian Paints  2570.20  (51.60)  
 
Axis Bank  1061.50  (16.30)  
 
Bajaj Auto  8967.00  (335.50)  
 
Bajaj Finance  889.35  (11.50)  
 
Bajaj Finserv  1943.50  (30.00)  
 
Bharat Electro...  373.90  (4.50)  
 
Bharti Airtel  1900.60  (11.80)  
 
Cipla  1587.20  (-2.20)  
 
Coal India  377.90  (3.10)  
 
Dr Reddy's Lab...  1279.90  (19.80)  
 
Eicher Motors  6280.00  (177.00)  
 
Eternal Ltd  321.10  (7.15)  
 
Grasim Inds  2803.90  (28.30)  
 
HCL Technologi...  1468.40  (13.60)  
 
HDFC Bank  950.60  (-1.00)  
 
HDFC Life Insu...  781.80  (9.75)  
 
Hero Motocorp  5244.00  (156.30)  
 
Hind. Unilever  2649.50  (-10.30)  
 
Hindalco Inds.  719.60  (15.65)  
 
ICICI Bank  1411.00  (13.20)  
 
IndusInd Bank  752.85  (13.35)  
 
Infosys  1499.40  (29.80)  
 
ITC  405.85  (-3.90)  
 
Jio Financial  314.05  (2.35)  
 
JSW Steel  1035.50  (8.90)  
 
Kotak Mah. Ban...  1968.60  (8.30)  
 
Larsen & Toubr...  3598.40  (-2.60)  
 
M & M  3315.40  (115.90)  
 
Maruti Suzuki  14887.00  (96.00)  
 
Nestle India  1174.40  (18.20)  
 
NTPC  330.70  (3.15)  
 
O N G C  238.72  (5.01)  
 
Power Grid Cor...  279.85  (4.60)  
 
Reliance Indus...  1353.90  (-3.30)  
 
SBI  806.05  (3.55)  
 
SBI Life Insur...  1809.80  (4.30)  
 
Shriram Financ...  588.60  (8.35)  
 
Sun Pharma.Ind...  1563.30  (-31.20)  
 
Tata Consumer  1075.70  (10.30)  
 
Tata Motors  690.15  (21.15)  
 
Tata Steel  156.17  (1.69)  
 
TCS  3112.60  (27.90)  
 
Tech Mahindra  1505.50  (24.10)  
 
Titan Company  3618.60  (-10.20)  
 
Trent  5450.00  (152.00)  
 
UltraTech Cem.  12826.00  (186.00)  
 
Wipro  250.36  (0.95)  
 
BSE
Monday, September 1, 2025    
Adani Ports  1335.55  (22.05)  
 
Asian Paints  2571.10  (53.70)  
 
Axis Bank  1061.40  (15.85)  
 
Bajaj Finance  889.05  (11.25)  
 
Bajaj Finserv  1944.65  (32.20)  
 
Bharat Electro...  373.95  (4.70)  
 
Bharti Airtel  1900.15  (11.00)  
 
Eternal Ltd  321.20  (7.00)  
 
HCL Technologi...  1468.80  (13.35)  
 
HDFC Bank  950.70  (-0.75)  
 
Hind. Unilever  2648.20  (-11.80)  
 
ICICI Bank  1410.70  (12.70)  
 
Infosys  1499.45  (30.00)  
 
ITC  405.70  (-4.05)  
 
Kotak Mah. Ban...  1967.65  (7.30)  
 
Larsen & Toubr...  3599.25  (-0.60)  
 
M & M  3315.00  (116.85)  
 
Maruti Suzuki  14880.05  (90.10)  
 
NTPC  330.90  (3.35)  
 
Power Grid Cor...  279.85  (4.50)  
 
Reliance Indus...  1353.85  (-3.20)  
 
SBI  805.90  (3.55)  
 
Sun Pharma.Ind...  1563.35  (-30.70)  
 
Tata Motors  690.00  (21.20)  
 
Tata Steel  156.20  (1.75)  
 
TCS  3112.20  (27.80)  
 
Tech Mahindra  1506.65  (25.35)  
 
Titan Company  3618.50  (-10.05)  
 
Trent  5449.00  (144.00)  
 
UltraTech Cem.  12816.50  (179.25)  
 

Company Snapshot


Change Company Name
Kesar Enterprises Ltd
Sugar
BSE Code 507180 ISIN Demat INE133B01019 Book Value -136.18 NSE Symbol KESARENT Div & Yield % 0 Market Cap (₹ Cr.) 108.76 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 113.25
Change 5.35 (4.96%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 113.25 - 113.25
52-Week Range 61.00 - 187.00
Beta (1 Year) 0.55
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
 
Corporate Announcements
Kesar Enterprises Ltd - Scrutinizer Report & Voting Results In Respect Of Shareholders Meeting Held On 22.08.2025
Kesar Enterprises Ltd - General Announcement Under Reg.30 Of LODR
Kesar Enterprises Ltd - Results-Delay in Financial Results
Kesar Enterprises to hold AGM
Kesar Enterprises Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Kesar Enterprises Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Kesar Enterprises to convene board meeting
Kesar Enterprises Ltd - Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)
Kesar Enterprises Ltd - Closure of Trading Window
Kesar Enterprises Ltd - Compliances-Reg.24(A)-Annual Secretarial Compliance
Corporate Details
Incorporation Year : 1933
Chairman : H R Kilachand
Ownership Group : Kilachand
Sector : Sugar
Industry : Sugar
Registered Office :

Kesar Enterprises Ltd
Oriental House,
7 Jamshedji Tata Road Churchga,
Mumbai,
Maharashtra - 400020,
Phone : 91-22-22851737,
Fax : 91-22-22876162
E-Mail : gauravsharma@kesarindia.com; headofficer@kesarindi
URL : http://www.kesarindia.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Aug-2025 97.10 11.12
1Month 29-Jul-2025 118.33 -8.81
3Month 29-May-2025 73.39 47.02
6Month 28-Feb-2025 81.40 32.56
1Year 29-Aug-2024 161.65 -33.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
No Data Found
Peer Groups : Sugar
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
EID Parry (India) Ltd 1,129.20 0.28 1,246.45 639.30 20,076.73
Balrampur Chini Mills Ltd 541.75 1.18 692.85 419.75 10,938.06
Triveni Engineering and Industries Ltd 350.00 -0.61 536.00 305.00 7,661.43
Shree Renuka Sugars Ltd 28.78 1.55 56.48 25.27 6,125.79
Bannari Amman Sugars Ltd 3,646.80 -2.43 4,674.95 3,100.00 4,572.98