hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, November 12, 2025    
Adani Enterp.  2484.50  (117.70)  
 
Adani Ports  1506.90  (32.50)  
 
Apollo Hospita...  7498.00  (-3.00)  
 
Asian Paints  2769.80  (112.60)  
 
Axis Bank  1221.60  (-0.90)  
 
Bajaj Auto  8868.00  (-27.00)  
 
Bajaj Finance  1013.20  (8.00)  
 
Bajaj Finserv  2035.50  (46.10)  
 
Bharat Electro...  424.75  (-2.55)  
 
Bharti Airtel  2073.80  (31.50)  
 
Cipla  1519.30  (4.40)  
 
Coal India  386.50  (3.70)  
 
Dr Reddy's Lab...  1229.60  (18.10)  
 
Eicher Motors  6879.00  (6.00)  
 
Eternal Ltd  308.80  (3.00)  
 
Grasim Inds  2767.40  (-8.40)  
 
HCL Technologi...  1594.00  (24.00)  
 
HDFC Bank  989.50  (-2.20)  
 
HDFC Life Insu...  783.10  (19.20)  
 
Hind. Unilever  2424.50  (-3.00)  
 
Hindalco Inds.  794.40  (0.65)  
 
ICICI Bank  1358.90  (0.60)  
 
Infosys  1551.70  (21.40)  
 
Interglobe Avi...  5795.50  (13.00)  
 
ITC  407.00  (0.15)  
 
Jio Financial  309.50  (4.60)  
 
JSW Steel  1181.80  (-9.70)  
 
Kotak Mah. Ban...  2084.50  (-2.40)  
 
Larsen & Toubr...  3954.60  (-0.40)  
 
M & M  3754.30  (5.20)  
 
Maruti Suzuki  15696.00  (51.00)  
 
Max Healthcare  1103.60  (8.20)  
 
Nestle India  1278.20  (10.10)  
 
NTPC  327.15  (0.50)  
 
O N G C  253.85  (4.40)  
 
Power Grid Cor...  267.10  (-0.55)  
 
Reliance Indus...  1511.50  (18.10)  
 
SBI  957.15  (3.85)  
 
SBI Life Insur...  1996.70  (-0.60)  
 
Shriram Financ...  822.50  (-9.80)  
 
Sun Pharma.Ind...  1732.10  (16.00)  
 
Tata Consumer  1162.00  (5.80)  
 
Tata Motors PV...  402.15  (-5.45)  
 
Tata Steel  178.61  (-2.43)  
 
TCS  3131.80  (84.80)  
 
Tech Mahindra  1456.10  (48.10)  
 
Titan Company  3851.10  (38.70)  
 
Trent  4375.80  (60.00)  
 
UltraTech Cem.  11921.00  (96.00)  
 
Wipro  245.22  (3.53)  
 
BSE
Wednesday, November 12, 2025    
Adani Ports  1505.70  (31.50)  
 
Asian Paints  2773.40  (118.50)  
 
Axis Bank  1223.75  (1.65)  
 
Bajaj Finance  1011.90  (6.55)  
 
Bajaj Finserv  2035.90  (48.15)  
 
Bharat Electro...  424.45  (-2.75)  
 
Bharti Airtel  2073.50  (30.95)  
 
Eternal Ltd  308.90  (3.15)  
 
HCL Technologi...  1594.00  (24.15)  
 
HDFC Bank  989.45  (-2.25)  
 
Hind. Unilever  2424.35  (-4.50)  
 
ICICI Bank  1358.95  (0.55)  
 
Infosys  1551.40  (20.80)  
 
ITC  407.05  (0.20)  
 
Kotak Mah. Ban...  2081.30  (-6.05)  
 
Larsen & Toubr...  3953.35  (0.00)  
 
M & M  3753.60  (2.45)  
 
Maruti Suzuki  15687.10  (48.50)  
 
NTPC  327.10  (0.35)  
 
Power Grid Cor...  267.00  (-0.70)  
 
Reliance Indus...  1511.75  (17.85)  
 
SBI  957.35  (4.05)  
 
Sun Pharma.Ind...  1731.85  (15.80)  
 
Tata Motors PV...  402.30  (-5.20)  
 
Tata Steel  178.65  (-2.35)  
 
TCS  3131.25  (83.10)  
 
Tech Mahindra  1456.10  (47.20)  
 
Titan Company  3851.20  (39.05)  
 
Trent  4373.85  (57.65)  
 
UltraTech Cem.  11920.45  (92.20)  
 

Company Snapshot


Change Company Name
KNR Constructions Ltd
Construction
BSE Code 532942 ISIN Demat INE634I01029 Book Value 140.27 NSE Symbol KNRCON Div & Yield % 0.14 Market Cap (₹ Cr.) 4,990.51 P/E 7.62 EPS 23.29 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 177.05
Change -0.55 (-0.31%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 176.05 - 182.15
52-Week Range 175.10 - 357.15
Beta (1 Year) 0.83
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
KNR Constructions to announce Quarterly Result
KNR Constructions Ltd - KNR Constructions Limited - Updates
KNR Constructions Ltd - KNR Constructions Limited - Certificate under SEBI (Depositories and Participants) Regulations, 2018 :
KNR Constructions Ltd - KNR Constructions Limited - Shareholders meeting
KNR Constructions Ltd - KNR Constructions Limited - Trading Window
KNR Constructions Ltd - KNR Constructions Limited - Shareholders meeting
KNR Constructions bags road project worth Rs 459 cr in Telangana
KNR Constructions Ltd - KNR Constructions Limited - Awarding or Bagging of Orders/Contracts-XBRL
KNR Constructions Ltd leads gainers in 'A' group
Volumes spurt at KNR Constructions Ltd counter
Corporate Details
Incorporation Year : 1995
Chairman : Wdaru Rampulla Reddy
Ownership Group : Indian Private
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

KNR Constructions Ltd
KNR House 3rd & 4th Floor,
Plot-114 Phase-I Kavuri Hills,
Hyderabad,
Telangana - 500033,
Phone : 91-40-40268759/40268761/62,
Fax : 91-40-40268760
E-Mail : investors@knrcl.com; secretarial@knrcl.com; info@k
URL : http://www.knrcl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-Nov-2025 179.50 -1.14
1Month 13-Oct-2025 190.40 -6.80
3Month 11-Aug-2025 210.30 -15.62
6Month 12-May-2025 221.25 -19.80
1Year 11-Nov-2024 283.45 -37.40
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.33 295.70
SBI Small Cap Fund 0.55 204.79
Franklin India Small Cap Fund 0.70 96.01
HSBC Value Fund 0.51 73.43
AXIS Small Cap Fund 0.26 70.20
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 760.75 -0.48 896.45 601.20 189,225.20
Lodha Developers Ltd 1,216.85 -0.31 1,534.25 1,036.00 121,888.02
Prestige Estates Projects Ltd 1,700.45 -3.36 1,897.75 1,048.30 75,789.14
Rail Vikas Nigam Ltd 316.30 -0.44 501.55 295.25 66,241.09
Godrej Properties Ltd 2,194.25 1.62 3,034.95 1,869.50 65,036.47