hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 10:14:54 AM   
Adani Enterp.  2403.30  (1.30)  
 
Adani Ports  1409.40  (3.30)  
 
Apollo Hospita...  7833.00  (-55.00)  
 
Asian Paints  2495.10  (1.50)  
 
Axis Bank  1125.80  (-0.20)  
 
Bajaj Auto  9063.00  (-21.00)  
 
Bajaj Finance  994.75  (-12.75)  
 
Bajaj Finserv  2049.40  (-7.60)  
 
Bharat Electro...  409.30  (-2.90)  
 
Bharti Airtel  1925.10  (-16.20)  
 
Cipla  1569.50  (9.90)  
 
Coal India  398.35  (-1.40)  
 
Dr Reddy's Lab...  1309.90  (-1.50)  
 
Eicher Motors  6934.00  (43.50)  
 
Eternal Ltd  331.65  (3.40)  
 
Grasim Inds  2859.60  (-5.80)  
 
HCL Technologi...  1500.10  (18.60)  
 
HDFC Bank  976.05  (9.55)  
 
HDFC Life Insu...  775.40  (7.35)  
 
Hero Motocorp  5357.50  (7.50)  
 
Hind. Unilever  2600.30  (30.60)  
 
Hindalco Inds.  746.70  (-3.40)  
 
ICICI Bank  1424.30  (5.10)  
 
IndusInd Bank  738.55  (-0.50)  
 
Infosys  1544.00  (21.60)  
 
ITC  411.50  (2.20)  
 
Jio Financial  316.80  (0.95)  
 
JSW Steel  1110.40  (-0.60)  
 
Kotak Mah. Ban...  2049.30  (-1.00)  
 
Larsen & Toubr...  3695.00  (9.50)  
 
M & M  3632.10  (-1.10)  
 
Maruti Suzuki  15905.00  (104.00)  
 
Nestle India  1201.60  (-2.70)  
 
NTPC  336.65  (0.25)  
 
O N G C  235.55  (-1.33)  
 
Power Grid Cor...  287.30  (0.15)  
 
Reliance Indus...  1418.00  (4.20)  
 
SBI  856.70  (-0.45)  
 
SBI Life Insur...  1804.20  (0.20)  
 
Shriram Financ...  625.55  (2.30)  
 
Sun Pharma.Ind...  1635.20  (15.00)  
 
Tata Consumer  1134.80  (-1.50)  
 
Tata Motors  721.20  (2.05)  
 
Tata Steel  170.68  (-0.68)  
 
TCS  3181.00  (8.20)  
 
Tech Mahindra  1552.00  (4.80)  
 
Titan Company  3544.70  (21.70)  
 
Trent  5188.00  (-9.50)  
 
UltraTech Cem.  12713.00  (-8.00)  
 
Wipro  258.00  (3.85)  
 
BSE
Thursday, September 18, 2025 10:15:00 AM   
Adani Ports  1409.80  (4.10)  
 
Asian Paints  2494.95  (1.00)  
 
Axis Bank  1125.00  (-1.00)  
 
Bajaj Finance  995.00  (-11.50)  
 
Bajaj Finserv  2049.35  (-7.25)  
 
Bharat Electro...  409.20  (-3.10)  
 
Bharti Airtel  1924.05  (-16.95)  
 
Eternal Ltd  331.60  (3.40)  
 
HCL Technologi...  1500.00  (18.75)  
 
HDFC Bank  976.20  (9.80)  
 
Hind. Unilever  2603.40  (35.55)  
 
ICICI Bank  1424.15  (5.30)  
 
Infosys  1544.00  (21.00)  
 
ITC  411.30  (2.00)  
 
Kotak Mah. Ban...  2048.55  (-1.75)  
 
Larsen & Toubr...  3694.40  (9.30)  
 
M & M  3632.00  (-1.30)  
 
Maruti Suzuki  15912.00  (111.70)  
 
NTPC  336.35  (-0.05)  
 
Power Grid Cor...  287.40  (0.25)  
 
Reliance Indus...  1417.00  (3.35)  
 
SBI  856.60  (-0.35)  
 
Sun Pharma.Ind...  1635.35  (15.10)  
 
Tata Motors  721.05  (1.90)  
 
Tata Steel  170.75  (-0.50)  
 
TCS  3182.05  (9.25)  
 
Tech Mahindra  1551.65  (5.00)  
 
Titan Company  3544.50  (21.70)  
 
Trent  5185.00  (-13.35)  
 
UltraTech Cem.  12708.75  (-7.35)  
 

Company Snapshot


Change Company Name
KNR Constructions Ltd
Construction
BSE Code 532942 ISIN Demat INE634I01029 Book Value 140.27 NSE Symbol KNRCON Div & Yield % 0.12 Market Cap (₹ Cr.) 5,742.81 P/E 8.77 EPS 23.29 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 208.25
Change 2.10 (1.03%)
Best Buy (₹) 206.2
Best Sell (₹) 206.35
Today's Range 205.85 - 209.95
52-Week Range 189.05 - 357.15
Beta (1 Year) 0.91
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
KNR Constructions Ltd leads gainers in 'A' group
Volumes spurt at KNR Constructions Ltd counter
Volumes jump at KNR Constructions Ltd counter
KNR Constructions Ltd - KNR Constructions Limited - Record Date
KNR Constructions Ltd - KNR Constructions Limited - Record Date
KNR Constructions Ltd - KNR Constructions Limited - Analysts/Institutional Investor Meet/Con. Call Updates
KNR Constructions Ltd - KNR Constructions Limited - Analysts/Institutional Investor Meet/Con. Call Updates
KNR Constructions to hold AGM
KNR Constructions Ltd - KNR Constructions Limited - Copy of Newspaper Publication
KNR Constructions consolidated net profit declines 28.49% in the June 2025 quarter
Corporate Details
Incorporation Year : 1995
Chairman : Wdaru Rampulla Reddy
Ownership Group : Indian Private
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

KNR Constructions Ltd
KNR House 3rd & 4th Floor,
Plot-114 Phase-I Kavuri Hills,
Hyderabad,
Telangana - 500033,
Phone : 91-40-40268759/40268761/62,
Fax : 91-40-40268760
E-Mail : investors@knrcl.com; secretarial@knrcl.com; info@k
URL : http://www.knrcl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 195.05 4.69
1Month 18-Aug-2025 198.35 2.95
3Month 17-Jun-2025 210.30 -2.90
6Month 17-Mar-2025 206.25 -0.99
1Year 17-Sep-2024 336.15 -39.25
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Mid Cap Fund 0.53 437.65
SBI Small Cap Fund 0.61 215.69
Franklin India Small Cap Fund 0.76 101.12
HSBC Value Fund 0.57 77.34
AXIS Small Cap Fund 0.29 73.93
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 786.85 0.14 928.70 601.20 194,497.62
Lodha Developers Ltd 1,207.15 0.19 1,534.25 1,036.00 120,298.67
Rail Vikas Nigam Ltd 362.35 0.46 548.55 295.25 75,206.68
Prestige Estates Projects Ltd 1,657.05 0.22 1,971.00 1,048.30 71,216.94
Godrej Properties Ltd 2,078.75 -0.15 3,400.00 1,869.50 62,709.65