hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, November 21, 2025 11:19:55 AM   
Adani Enterp.  2431.20  (-14.90)  
 
Adani Ports  1475.10  (-16.00)  
 
Apollo Hospita...  7405.00  (-18.00)  
 
Asian Paints  2873.00  (13.20)  
 
Axis Bank  1281.00  (-4.20)  
 
Bajaj Auto  8891.50  (-88.00)  
 
Bajaj Finance  1010.80  (-17.80)  
 
Bajaj Finserv  2072.90  (-22.70)  
 
Bharat Electro...  419.10  (-3.90)  
 
Bharti Airtel  2160.60  (2.30)  
 
Cipla  1520.60  (-8.60)  
 
Coal India  379.10  (-0.55)  
 
Dr Reddy's Lab...  1240.60  (-8.00)  
 
Eicher Motors  7184.50  (59.00)  
 
Eternal Ltd  304.25  (-2.65)  
 
Grasim Inds  2738.70  (-9.90)  
 
HCL Technologi...  1628.00  (-17.40)  
 
HDFC Bank  998.75  (-10.10)  
 
HDFC Life Insu...  763.10  (0.90)  
 
Hind. Unilever  2423.60  (-4.80)  
 
Hindalco Inds.  780.25  (-19.55)  
 
ICICI Bank  1370.00  (-13.00)  
 
Infosys  1547.60  (11.10)  
 
Interglobe Avi...  5817.50  (32.00)  
 
ITC  406.15  (0.70)  
 
Jio Financial  305.40  (-2.95)  
 
JSW Steel  1153.70  (-16.30)  
 
Kotak Mah. Ban...  2099.10  (0.40)  
 
Larsen & Toubr...  4030.20  (-7.20)  
 
M & M  3759.60  (42.90)  
 
Maruti Suzuki  15874.00  (73.00)  
 
Max Healthcare  1172.90  (4.00)  
 
Nestle India  1278.10  (-1.10)  
 
NTPC  325.55  (-1.05)  
 
O N G C  248.15  (0.10)  
 
Power Grid Cor...  277.25  (0.05)  
 
Reliance Indus...  1548.30  (-0.80)  
 
SBI  972.95  (-8.60)  
 
SBI Life Insur...  2023.20  (-3.90)  
 
Shriram Financ...  821.75  (-4.85)  
 
Sun Pharma.Ind...  1776.90  (-0.50)  
 
Tata Consumer  1167.20  (-6.70)  
 
Tata Motors PV...  361.25  (1.45)  
 
Tata Steel  170.16  (-2.30)  
 
TCS  3154.00  (9.20)  
 
Tech Mahindra  1456.20  (0.20)  
 
Titan Company  3904.90  (2.50)  
 
Trent  4379.30  (-9.60)  
 
UltraTech Cem.  11722.00  (-31.00)  
 
Wipro  246.02  (-0.24)  
 
BSE
Friday, November 21, 2025 11:23:00 AM   
Adani Ports  1475.90  (-15.00)  
 
Asian Paints  2874.55  (15.40)  
 
Axis Bank  1280.60  (-4.65)  
 
Bajaj Finance  1011.40  (-17.10)  
 
Bajaj Finserv  2071.95  (-24.25)  
 
Bharat Electro...  418.50  (-4.50)  
 
Bharti Airtel  2157.65  (-1.80)  
 
Eternal Ltd  304.20  (-2.80)  
 
HCL Technologi...  1625.10  (-20.25)  
 
HDFC Bank  998.75  (-10.05)  
 
Hind. Unilever  2424.00  (-5.10)  
 
ICICI Bank  1370.00  (-12.90)  
 
Infosys  1545.00  (8.25)  
 
ITC  406.20  (0.70)  
 
Kotak Mah. Ban...  2098.60  (1.50)  
 
Larsen & Toubr...  4030.10  (-7.60)  
 
M & M  3762.50  (46.50)  
 
Maruti Suzuki  15893.60  (94.20)  
 
NTPC  325.75  (-1.00)  
 
Power Grid Cor...  277.15  (-0.15)  
 
Reliance Indus...  1545.55  (-3.55)  
 
SBI  972.85  (-8.85)  
 
Sun Pharma.Ind...  1777.20  (-0.65)  
 
Tata Motors PV...  360.90  (1.15)  
 
Tata Steel  170.15  (-2.30)  
 
TCS  3154.40  (8.65)  
 
Tech Mahindra  1456.35  (-0.35)  
 
Titan Company  3903.90  (2.70)  
 
Trent  4378.00  (-10.85)  
 
UltraTech Cem.  11734.25  (-20.45)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.3 Market Cap (₹ Cr.) 286,056.98 P/E 37.66 EPS 31.06 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,164.15
Change -16.95 (-1.45%)
Best Buy (₹) 1152.5
Best Sell (₹) 1153.2
Today's Range 1,152.25 - 1,166.25
52-Week Range 879.60 - 1,223.75
Beta (1 Year) 1.11
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
JSW Steel receives affirmation in LT issuer rating and NCD ratings
JSW Steel consolidated crude steel production grows 9% YoY in Oct'25
JSW Steel Ltd gains for third straight session
JSW Steel Ltd - JSW Steel Limited - Analysts/Institutional Investor Meet/Con. Call Updates
JSW Steel consolidated net profit rises 269.70% in the September 2025 quarter
JSW Steel Q2 PAT zooms 270% YoY to Rs 1,623 cr
JSW Steel Ltd - Results For Quarter And Half-Year Ended 30 September 2025
JSW Steel Ltd - Results For Quarter And Half-Year Ended 30 September 2025
JSW Steel Ltd - Announcement under Regulation 30 (LODR)-Scheme of Arrangement
JSW Steel Ltd - Announcement under Regulation 30 (LODR)-Restructuring
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Nov-2025 1,183.10 -1.13
1Month 20-Oct-2025 1,145.20 2.14
3Month 20-Aug-2025 1,082.60 8.05
6Month 20-May-2025 1,012.70 15.51
1Year 21-Nov-2024 943.90 23.93
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.96 2029.93
HDFC Flexi Cap Fund 1.88 1712.52
Kotak Arbitrage Fund 1.67 1204.71
UTI-Nifty 50 Exchange Traded.. 0.96 646.53
Nippon India ETF Nifty 50 BeES 0.96 516.44
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 170.15 -1.33 187.00 122.60 215,283.41
Jindal Steel Ltd 1,051.35 -1.73 1,098.30 723.95 109,134.13
Jindal Stainless Ltd 757.10 -1.35 825.25 497.00 63,270.08
Tube Investments of India Ltd 2,929.00 -2.45 3,827.30 2,400.05 58,101.03
Steel Authority of India Ltd 136.70 -1.05 145.90 99.20 57,063.21