hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, January 5, 2026 1:34:59 PM   
Adani Enterp.  2285.80  (6.00)  
 
Adani Ports  1492.80  (3.30)  
 
Apollo Hospita...  7124.00  (-5.50)  
 
Asian Paints  2822.50  (49.90)  
 
Axis Bank  1285.00  (18.10)  
 
Bajaj Auto  9515.00  (12.50)  
 
Bajaj Finance  978.45  (-12.00)  
 
Bajaj Finserv  2040.40  (2.00)  
 
Bharat Electro...  414.50  (11.35)  
 
Bharti Airtel  2108.40  (2.10)  
 
Cipla  1520.10  (8.50)  
 
Coal India  426.85  (-1.05)  
 
Dr Reddy's Lab...  1255.50  (-0.60)  
 
Eicher Motors  7471.00  (136.50)  
 
Eternal  282.20  (-1.95)  
 
Grasim Inds  2857.00  (0.60)  
 
HCL Technologi...  1607.40  (-32.80)  
 
HDFC Bank  982.30  (-19.30)  
 
HDFC Life Insu...  764.15  (9.30)  
 
Hind. Unilever  2379.80  (31.80)  
 
Hindalco Inds.  930.25  (4.55)  
 
ICICI Bank  1371.00  (15.60)  
 
Infosys  1609.30  (-31.10)  
 
Interglobe Avi...  5106.50  (0.50)  
 
ITC  348.45  (-1.60)  
 
Jio Financial  299.85  (-1.85)  
 
JSW Steel  1185.20  (4.50)  
 
Kotak Mah. Ban...  2193.90  (-1.20)  
 
Larsen & Toubr...  4154.50  (-8.90)  
 
M & M  3795.30  (-7.10)  
 
Maruti Suzuki  17215.00  (255.00)  
 
Max Healthcare  1055.80  (-6.80)  
 
Nestle India  1317.30  (37.60)  
 
NTPC  348.85  (-3.25)  
 
O N G C  238.10  (-3.36)  
 
Power Grid Cor...  270.50  (-0.45)  
 
Reliance Indus...  1584.80  (-7.50)  
 
SBI  1005.30  (6.35)  
 
SBI Life Insur...  2086.00  (18.60)  
 
Shriram Financ...  1000.40  (-9.95)  
 
Sun Pharma.Ind...  1741.30  (13.30)  
 
Tata Consumer  1186.60  (15.90)  
 
Tata Motors PV...  372.55  (2.20)  
 
Tata Steel  184.99  (2.11)  
 
TCS  3226.90  (-23.80)  
 
Tech Mahindra  1600.10  (-11.90)  
 
Titan Company  4084.80  (33.10)  
 
Trent  4430.80  (21.20)  
 
UltraTech Cem.  12098.00  (199.00)  
 
Wipro  263.95  (-5.05)  
 
BSE
Monday, January 5, 2026 1:35:00 PM   
Adani Ports  1492.50  (3.35)  
 
Asian Paints  2824.00  (51.60)  
 
Axis Bank  1284.50  (17.00)  
 
Bajaj Finance  978.80  (-11.85)  
 
Bajaj Finserv  2040.50  (2.25)  
 
Bharat Electro...  414.00  (10.90)  
 
Bharti Airtel  2108.00  (1.30)  
 
Eternal  282.30  (-1.85)  
 
HCL Technologi...  1607.05  (-32.85)  
 
HDFC Bank  981.85  (-19.35)  
 
Hind. Unilever  2379.10  (31.30)  
 
ICICI Bank  1370.05  (15.25)  
 
Infosys  1608.45  (-32.20)  
 
Interglobe Avi...  5101.35  (-5.10)  
 
ITC  348.85  (-1.30)  
 
Kotak Mah. Ban...  2196.30  (1.20)  
 
Larsen & Toubr...  4155.00  (-7.90)  
 
M & M  3796.15  (-5.65)  
 
Maruti Suzuki  17218.95  (258.70)  
 
NTPC  349.15  (-2.85)  
 
Power Grid Cor...  270.50  (-0.55)  
 
Reliance Indus...  1584.75  (-7.70)  
 
SBI  1004.60  (5.25)  
 
Sun Pharma.Ind...  1740.00  (10.65)  
 
Tata Steel  185.05  (2.20)  
 
TCS  3226.60  (-23.50)  
 
Tech Mahindra  1600.05  (-12.50)  
 
Titan Company  4092.95  (42.30)  
 
Trent  4427.90  (19.10)  
 
UltraTech Cem.  12097.50  (202.05)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.3 Market Cap (₹ Cr.) 288,624.70 P/E 38 EPS 31.06 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,180.00
Change 3.80 (0.32%)
Best Buy (₹) 1184.05
Best Sell (₹) 1184.55
Today's Range 1,179.55 - 1,192.50
52-Week Range 879.60 - 1,223.75
Beta (1 Year) 1.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
Jindal Steel Ltd Spurts 3.78%
Steel shares spurts after govt slaps anti-dumping duty on steel
JSW Steel to discuss results
JSW Steel records 5% growth in crude steel production
JSW Steel registers 5% YoY growth in Nov 2025 steel production volume
Nifty December futures trade at premium
JSW Steel forms 50:50 JV with JFE Steel Corporation, Japan
Steel Authority of India Ltd Spikes 2.68%
JSW Steel receives affirmation in LT issuer rating and NCD ratings
JSW Steel consolidated crude steel production grows 9% YoY in Oct'25
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Dec-2025 1,094.20 7.86
1Month 02-Dec-2025 1,161.75 1.59
3Month 03-Oct-2025 1,162.10 1.56
6Month 02-Jul-2025 1,060.40 11.30
1Year 02-Jan-2025 912.40 29.36
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.91 1979.48
HDFC Flexi Cap Fund 1.75 1647.63
Kotak Arbitrage Fund 1.50 1090.14
UTI-Nifty 50 Exchange Traded.. 0.91 631.68
Nippon India ETF Nifty 50 BeES 0.91 506.41
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 185.05 1.20 187.00 122.60 228,266.30
Jindal Steel Ltd 1,077.10 -0.27 1,098.30 723.95 110,174.61
Jindal Stainless Ltd 861.60 0.68 866.90 497.00 70,549.71
Steel Authority of India Ltd 148.25 0.58 149.40 99.20 60,883.94
APL Apollo Tubes Ltd 1,963.35 1.56 1,993.75 1,273.30 53,672.60