hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, January 5, 2026 2:49:58 PM   
Adani Enterp.  2286.60  (6.80)  
 
Adani Ports  1491.10  (1.60)  
 
Apollo Hospita...  7082.50  (-47.00)  
 
Asian Paints  2820.10  (47.50)  
 
Axis Bank  1282.60  (15.70)  
 
Bajaj Auto  9497.00  (-5.50)  
 
Bajaj Finance  977.10  (-13.35)  
 
Bajaj Finserv  2040.00  (1.60)  
 
Bharat Electro...  414.00  (10.85)  
 
Bharti Airtel  2102.30  (-4.00)  
 
Cipla  1519.50  (7.90)  
 
Coal India  427.50  (-0.40)  
 
Dr Reddy's Lab...  1248.60  (-7.50)  
 
Eicher Motors  7496.00  (161.50)  
 
Eternal  282.25  (-1.90)  
 
Grasim Inds  2847.00  (-9.40)  
 
HCL Technologi...  1606.80  (-33.40)  
 
HDFC Bank  979.20  (-22.40)  
 
HDFC Life Insu...  760.00  (5.15)  
 
Hind. Unilever  2380.00  (32.00)  
 
Hindalco Inds.  932.80  (7.10)  
 
ICICI Bank  1369.50  (14.10)  
 
Infosys  1606.20  (-34.20)  
 
Interglobe Avi...  5103.50  (-2.50)  
 
ITC  349.35  (-0.70)  
 
Jio Financial  299.85  (-1.85)  
 
JSW Steel  1187.80  (7.10)  
 
Kotak Mah. Ban...  2190.90  (-4.20)  
 
Larsen & Toubr...  4154.10  (-9.30)  
 
M & M  3801.90  (-0.50)  
 
Maruti Suzuki  17199.00  (239.00)  
 
Max Healthcare  1052.60  (-10.00)  
 
Nestle India  1316.50  (36.80)  
 
NTPC  350.35  (-1.75)  
 
O N G C  237.71  (-3.75)  
 
Power Grid Cor...  270.65  (-0.30)  
 
Reliance Indus...  1581.90  (-10.40)  
 
SBI  1006.20  (7.25)  
 
SBI Life Insur...  2074.20  (6.80)  
 
Shriram Financ...  998.95  (-11.40)  
 
Sun Pharma.Ind...  1734.00  (6.00)  
 
Tata Consumer  1182.90  (12.20)  
 
Tata Motors PV...  372.85  (2.50)  
 
Tata Steel  186.00  (3.12)  
 
TCS  3221.60  (-29.10)  
 
Tech Mahindra  1600.50  (-11.50)  
 
Titan Company  4081.50  (29.80)  
 
Trent  4430.00  (20.40)  
 
UltraTech Cem.  12063.00  (164.00)  
 
Wipro  263.90  (-5.10)  
 
BSE
Monday, January 5, 2026 2:55:00 PM   
Adani Ports  1492.15  (3.00)  
 
Asian Paints  2818.35  (45.95)  
 
Axis Bank  1283.65  (16.15)  
 
Bajaj Finance  979.65  (-11.00)  
 
Bajaj Finserv  2042.55  (4.30)  
 
Bharat Electro...  414.10  (11.00)  
 
Bharti Airtel  2104.00  (-2.70)  
 
Eternal  282.45  (-1.70)  
 
HCL Technologi...  1608.80  (-31.10)  
 
HDFC Bank  979.65  (-21.55)  
 
Hind. Unilever  2379.85  (32.05)  
 
ICICI Bank  1371.90  (17.10)  
 
Infosys  1607.30  (-33.35)  
 
Interglobe Avi...  5105.10  (-1.35)  
 
ITC  349.55  (-0.60)  
 
Kotak Mah. Ban...  2190.30  (-4.80)  
 
Larsen & Toubr...  4157.30  (-5.60)  
 
M & M  3805.35  (3.55)  
 
Maruti Suzuki  17190.95  (230.70)  
 
NTPC  350.70  (-1.30)  
 
Power Grid Cor...  271.05  (0.00)  
 
Reliance Indus...  1581.40  (-11.05)  
 
SBI  1006.65  (7.30)  
 
Sun Pharma.Ind...  1734.55  (5.20)  
 
Tata Steel  186.10  (3.25)  
 
TCS  3221.75  (-28.35)  
 
Tech Mahindra  1601.65  (-10.90)  
 
Titan Company  4081.10  (30.45)  
 
Trent  4432.70  (23.90)  
 
UltraTech Cem.  12078.40  (182.95)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 340.94 NSE Symbol JSWSTEEL Div & Yield % 0.3 Market Cap (₹ Cr.) 288,624.70 P/E 38 EPS 31.06 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,180.00
Change 6.40 (0.54%)
Best Buy (₹) 1186.65
Best Sell (₹) 1187.3
Today's Range 1,179.55 - 1,192.50
52-Week Range 879.60 - 1,223.75
Beta (1 Year) 1.23
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
Jindal Steel Ltd Spurts 3.78%
Steel shares spurts after govt slaps anti-dumping duty on steel
JSW Steel to discuss results
JSW Steel records 5% growth in crude steel production
JSW Steel registers 5% YoY growth in Nov 2025 steel production volume
Nifty December futures trade at premium
JSW Steel forms 50:50 JV with JFE Steel Corporation, Japan
Steel Authority of India Ltd Spikes 2.68%
JSW Steel receives affirmation in LT issuer rating and NCD ratings
JSW Steel consolidated crude steel production grows 9% YoY in Oct'25
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Dec-2025 1,094.20 7.86
1Month 02-Dec-2025 1,161.75 1.59
3Month 03-Oct-2025 1,162.10 1.56
6Month 02-Jul-2025 1,060.40 11.30
1Year 02-Jan-2025 912.40 29.36
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.91 1979.48
HDFC Flexi Cap Fund 1.75 1647.63
Kotak Arbitrage Fund 1.50 1090.14
UTI-Nifty 50 Exchange Traded.. 0.91 631.68
Nippon India ETF Nifty 50 BeES 0.91 506.41
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 186.00 1.72 187.00 122.60 228,266.30
Jindal Steel Ltd 1,084.00 0.37 1,098.30 723.95 110,174.61
Jindal Stainless Ltd 865.75 1.17 866.90 497.00 70,549.71
Steel Authority of India Ltd 150.50 2.10 149.40 99.20 60,883.94
APL Apollo Tubes Ltd 1,967.90 1.79 1,993.75 1,273.30 53,672.60