hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, September 29, 2025    
Adani Enterp.  2509.50  (-34.20)  
 
Adani Ports  1383.20  (-8.80)  
 
Apollo Hospita...  7444.00  (-66.00)  
 
Asian Paints  2342.60  (-0.20)  
 
Axis Bank  1132.20  (-21.80)  
 
Bajaj Auto  8717.50  (15.50)  
 
Bajaj Finance  990.95  (5.85)  
 
Bajaj Finserv  2024.70  (21.50)  
 
Bharat Electro...  399.95  (4.05)  
 
Bharti Airtel  1902.20  (-14.40)  
 
Cipla  1488.00  (-11.40)  
 
Coal India  388.30  (-0.85)  
 
Dr Reddy's Lab...  1234.60  (-18.50)  
 
Eicher Motors  6985.00  (-62.00)  
 
Eternal Ltd  324.85  (3.85)  
 
Grasim Inds  2746.90  (0.10)  
 
HCL Technologi...  1387.40  (-7.90)  
 
HDFC Bank  950.30  (5.25)  
 
HDFC Life Insu...  756.60  (-7.80)  
 
Hero Motocorp  5300.50  (-27.50)  
 
Hind. Unilever  2497.90  (-13.90)  
 
Hindalco Inds.  753.80  (9.95)  
 
ICICI Bank  1348.10  (-11.50)  
 
IndusInd Bank  723.40  (10.65)  
 
Infosys  1441.80  (-7.10)  
 
ITC  407.25  (2.15)  
 
Jio Financial  294.20  (-1.65)  
 
JSW Steel  1122.20  (-8.60)  
 
Kotak Mah. Ban...  1991.60  (-3.20)  
 
Larsen & Toubr...  3688.40  (-41.10)  
 
M & M  3418.10  (21.60)  
 
Maruti Suzuki  15984.00  (-302.00)  
 
Nestle India  1152.50  (-10.10)  
 
NTPC  340.95  (3.05)  
 
O N G C  239.98  (1.96)  
 
Power Grid Cor...  280.60  (-1.65)  
 
Reliance Indus...  1372.80  (-4.80)  
 
SBI  870.75  (13.80)  
 
SBI Life Insur...  1788.70  (-10.10)  
 
Shriram Financ...  611.80  (5.75)  
 
Sun Pharma.Ind...  1589.30  (2.60)  
 
Tata Consumer  1123.10  (4.10)  
 
Tata Motors  672.50  (-0.40)  
 
Tata Steel  168.98  (1.58)  
 
TCS  2896.10  (-3.00)  
 
Tech Mahindra  1410.70  (3.00)  
 
Titan Company  3401.20  (73.90)  
 
Trent  4730.50  (51.50)  
 
UltraTech Cem.  12041.00  (-29.00)  
 
Wipro  239.64  (3.89)  
 
BSE
Monday, September 29, 2025    
Adani Ports  1384.15  (-7.50)  
 
Asian Paints  2343.65  (1.15)  
 
Axis Bank  1131.70  (-22.05)  
 
Bajaj Finance  991.10  (6.10)  
 
Bajaj Finserv  2020.75  (17.70)  
 
Bharat Electro...  400.05  (4.15)  
 
Bharti Airtel  1901.30  (-15.40)  
 
Eternal Ltd  324.85  (3.80)  
 
HCL Technologi...  1386.95  (-8.25)  
 
HDFC Bank  950.45  (5.30)  
 
Hind. Unilever  2498.45  (-12.40)  
 
ICICI Bank  1347.05  (-13.70)  
 
Infosys  1440.30  (-8.30)  
 
ITC  406.45  (1.40)  
 
Kotak Mah. Ban...  1992.20  (-2.20)  
 
Larsen & Toubr...  3687.60  (-43.50)  
 
M & M  3416.90  (19.75)  
 
Maruti Suzuki  15998.05  (-268.65)  
 
NTPC  341.35  (3.45)  
 
Power Grid Cor...  280.60  (-1.50)  
 
Reliance Indus...  1374.00  (-3.75)  
 
SBI  870.50  (13.50)  
 
Sun Pharma.Ind...  1590.80  (4.25)  
 
Tata Motors  672.50  (-0.50)  
 
Tata Steel  169.05  (1.60)  
 
TCS  2896.40  (-3.70)  
 
Tech Mahindra  1410.85  (3.35)  
 
Titan Company  3403.85  (76.50)  
 
Trent  4732.10  (50.75)  
 
UltraTech Cem.  12051.50  (-19.05)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 326.23 NSE Symbol JSWSTEEL Div & Yield % 0.31 Market Cap (₹ Cr.) 276,434.12 P/E 36.06 EPS 31.35 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,133.85
Change -8.50 (-0.75%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 1,119.50 - 1,144.25
52-Week Range 879.60 - 1,167.00
Beta (1 Year) 1.07
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
JSW Steel to table results
JSW Steel Ltd - Update On HonBle Supreme Court Order In The Matter Of Bhushan Power And Steel Limiteds Resolution Plan
JSW Steel Ltd - JSW Steel Limited - General Updates :
JSW Steel Ltd - Board Meeting Intimation for To Consider Inter Alia The Un-Audited Standalone & Consolidated Financial Results For The Quart...
JSW Steel Ltd - Closure of Trading Window
JSW Steel Ltd - JSW Steel Limited - Trading Window
JSW Steel Ltd - JSW Steel Limited - Trading Window
JSW Steel Ltd - JSW Steel Limited - General Updates
JSW Steel Ltd - Updates On Acquisition Of Additional Economic Interest In M Res NSW HCC Pty Ltd .
JSW Steel Ltd - JSW Steel Limited - Outcome of Board Meeting
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Sep-2025 1,117.60 0.38
1Month 29-Aug-2025 1,026.85 9.26
3Month 30-Jun-2025 1,019.40 10.05
6Month 01-Apr-2025 1,055.90 6.25
1Year 30-Sep-2024 1,030.00 8.92
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.88 1757.26
HDFC Flexi Cap Fund 1.78 1457.77
Kotak Arbitrage Fund 1.70 1229.86
UTI-Nifty 50 Exchange Traded.. 0.88 550.95
Nippon India ETF Nifty 50 BeES 0.88 434.01
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 169.05 0.96 174.35 122.60 211,034.03
Jindal Steel Ltd 1,042.90 1.29 1,070.00 723.95 106,384.99
Jindal Stainless Ltd 737.45 -6.55 818.20 497.00 60,796.82
Tube Investments of India Ltd 3,100.00 -0.95 4,807.05 2,400.05 59,984.35
Steel Authority of India Ltd 131.70 0.50 143.95 99.20 54,399.02