hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 19, 2025 10:19:59 AM   
Adani Enterp.  2572.40  (17.40)  
 
Adani Ports  1401.20  (-6.20)  
 
Apollo Hospita...  7056.00  (41.00)  
 
Asian Paints  2356.40  (2.80)  
 
Axis Bank  1206.60  (-2.20)  
 
Bajaj Auto  8717.00  (234.50)  
 
Bajaj Finance  9241.00  (74.00)  
 
Bajaj Finserv  2041.00  (7.40)  
 
Bharat Electro...  366.65  (2.75)  
 
Bharti Airtel  1824.20  (10.20)  
 
Cipla  1502.60  (2.70)  
 
Coal India  406.70  (1.90)  
 
Dr Reddy's Lab...  1236.10  (5.40)  
 
Eicher Motors  5614.50  (105.00)  
 
Eternal Ltd  243.09  (-2.67)  
 
Grasim Inds  2787.40  (-16.80)  
 
HCL Technologi...  1656.00  (-3.90)  
 
HDFC Bank  1937.30  (2.60)  
 
HDFC Life Insu...  754.20  (3.65)  
 
Hero Motocorp  4422.40  (77.10)  
 
Hind. Unilever  2394.80  (13.40)  
 
Hindalco Inds.  657.00  (-0.55)  
 
ICICI Bank  1453.60  (-0.40)  
 
IndusInd Bank  786.50  (6.30)  
 
Infosys  1572.30  (-17.60)  
 
ITC  437.10  (1.40)  
 
Jio Financial  277.00  (0.00)  
 
JSW Steel  1025.00  (3.20)  
 
Kotak Mah. Ban...  2110.60  (2.40)  
 
Larsen & Toubr...  3613.00  (8.30)  
 
M & M  3137.90  (2.30)  
 
Maruti Suzuki  12965.00  (-30.00)  
 
Nestle India  2418.50  (9.70)  
 
NTPC  345.60  (2.50)  
 
O N G C  247.45  (0.18)  
 
Power Grid Cor...  302.35  (2.15)  
 
Reliance Indus...  1449.10  (-7.30)  
 
SBI Life Insur...  1769.70  (-3.70)  
 
Shriram Financ...  666.95  (1.45)  
 
St Bk of India  796.75  (4.65)  
 
Sun Pharma.Ind...  1750.50  (15.60)  
 
Tata Consumer  1166.40  (-1.60)  
 
Tata Motors  736.30  (5.60)  
 
Tata Steel  157.25  (-0.30)  
 
TCS  3538.10  (-23.20)  
 
Tech Mahindra  1610.50  (-6.50)  
 
Titan Company  3639.00  (5.30)  
 
Trent  5605.00  (22.00)  
 
UltraTech Cem.  11960.00  (55.00)  
 
Wipro  254.33  (0.02)  
 
BSE
Monday, May 19, 2025 10:23:00 AM   
Adani Ports  1403.05  (-3.75)  
 
Asian Paints  2354.20  (1.05)  
 
Axis Bank  1207.60  (-0.70)  
 
Bajaj Finance  9245.00  (78.10)  
 
Bajaj Finserv  2041.85  (8.15)  
 
Bharti Airtel  1826.60  (12.25)  
 
Eternal Ltd  243.30  (-2.45)  
 
HCL Technologi...  1655.95  (-3.80)  
 
HDFC Bank  1939.20  (5.55)  
 
Hind. Unilever  2397.45  (16.45)  
 
ICICI Bank  1456.00  (2.35)  
 
IndusInd Bank  786.95  (4.65)  
 
Infosys  1573.60  (-16.15)  
 
ITC  437.50  (1.90)  
 
Kotak Mah. Ban...  2112.00  (4.10)  
 
Larsen & Toubr...  3617.00  (11.30)  
 
M & M  3138.30  (3.75)  
 
Maruti Suzuki  12960.00  (-34.00)  
 
Nestle India  2419.75  (9.20)  
 
NTPC  345.75  (2.60)  
 
Power Grid Cor...  302.55  (2.25)  
 
Reliance Indus...  1449.55  (-7.05)  
 
St Bk of India  796.95  (5.10)  
 
Sun Pharma.Ind...  1752.00  (17.05)  
 
Tata Motors  736.80  (6.10)  
 
Tata Steel  157.45  (0.00)  
 
TCS  3542.15  (-20.80)  
 
Tech Mahindra  1610.80  (-5.40)  
 
Titan Company  3639.55  (4.65)  
 
UltraTech Cem.  11969.00  (67.50)  
 

Company Snapshot


Change Company Name
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 319.83 NSE Symbol JSWSTEEL Div & Yield % 0.89 Market Cap (₹ Cr.) 249,888.71 P/E 47.2 EPS 21.65 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,022.10
Change 5.30 (0.52%)
Best Buy (₹) 1026.2
Best Sell (₹) 1027.15
Today's Range 1,020.50 - 1,034.90
52-Week Range 824.10 - 1,074.15
Beta (1 Year) 1.19
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, bse carbonex
Corporate Announcements
Board of JSW Steel to consider fund raising options
JSW Steel Ltd - JSW Steel Limited - Updates
JSW Steel Ltd - JSW Steel Limited - Updates
JSW Steel Ltd - JSW Steel Limited - Disclosure of IDR Holding
JSW Steel Ltd - Clarification/Confirmation On News Article Appearing In Moneycontrol Dated May 02 2025
JSW Steel Ltd - JSW Steel Limited - News Verification
JSW Steel Ltd - JSW Steel Limited - News Verification
JSW Steel Ltd - Intimation Under Regulation 30 Of The SEBI (LODR) Regulations 2015
JSW Steel Ltd - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations 2015
JSW Steel Ltd - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations 2018
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 09-May-2025 956.85 6.79
1Month 16-Apr-2025 1,009.40 1.23
3Month 17-Feb-2025 973.90 4.92
6Month 18-Nov-2024 949.70 7.60
1Year 16-May-2024 886.35 15.29
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.89 1736.58
HDFC Flexi Cap Fund 1.74 1287.25
UTI-Nifty 50 Exchange Traded.. 0.89 542.26
Kotak Equity Arbitrage Fund 0.73 459.19
Nippon India ETF Nifty 50 BeES 0.89 411.30
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 157.45 0.00 184.60 122.60 196,553.14
Jindal Steel & Power Ltd 970.80 -1.12 1,097.10 723.95 100,152.25
Tube Investments of India Ltd 3,194.50 4.74 4,807.05 2,400.05 59,011.77
Jindal Stainless Ltd 657.20 -0.84 848.00 497.00 54,599.45
Steel Authority of India Ltd 122.10 -0.29 175.65 99.20 50,578.28