hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 26, 2026 12:24:59 PM  
Adani Enterp.  2928.00  (78.30)  
 
Adani Ports  1809.70  (6.80)  
 
Apollo Hospita...  8293.00  (-111.00)  
 
Asian Paints  2655.60  (-2.20)  
 
Axis Bank  1298.40  (-12.80)  
 
Bajaj Auto  10605.50  (114.50)  
 
Bajaj Finance  940.50  (-1.40)  
 
Bajaj Finserv  1804.70  (-2.70)  
 
Bharat Electro...  422.35  (0.50)  
 
Bharti Airtel  1863.30  (-11.50)  
 
Cipla  1416.70  (2.80)  
 
Coal India  469.90  (11.90)  
 
Dr Reddy's Lab...  1335.20  (3.80)  
 
Eicher Motors  7419.50  (5.50)  
 
Eternal  250.10  (2.43)  
 
Grasim Inds  3188.50  (16.90)  
 
HCL Technologi...  1169.40  (3.70)  
 
HDFC Bank  785.30  (-1.55)  
 
HDFC Life Insu...  618.30  (-1.70)  
 
Hind. Unilever  2208.00  (11.50)  
 
Hindalco Inds.  1109.40  (9.80)  
 
ICICI Bank  1292.00  (0.20)  
 
Infosys  1175.00  (6.50)  
 
Interglobe Avi...  4504.80  (2.90)  
 
ITC  301.60  (-2.35)  
 
Jio Financial  241.99  (0.25)  
 
JSW Steel  1293.90  (4.50)  
 
Kotak Mah. Ban...  389.00  (-3.85)  
 
Larsen & Toubr...  4046.00  (12.60)  
 
M & M  3136.70  (-2.30)  
 
Maruti Suzuki  13280.00  (110.00)  
 
Max Healthcare  995.35  (-5.50)  
 
Nestle India  1423.70  (10.10)  
 
NTPC  390.65  (0.60)  
 
O N G C  287.95  (3.00)  
 
Power Grid Cor...  294.60  (-0.75)  
 
Reliance Indus...  1362.10  (-4.90)  
 
SBI  969.80  (0.20)  
 
SBI Life Insur...  1888.10  (-13.80)  
 
Shriram Financ...  955.40  (-6.55)  
 
Sun Pharma.Ind...  1833.60  (-7.00)  
 
Tata Consumer  1194.50  (7.30)  
 
Tata Motors PV...  384.30  (11.05)  
 
Tata Steel  210.20  (-0.02)  
 
TCS  2295.30  (-12.90)  
 
Tech Mahindra  1447.30  (11.80)  
 
Titan Company  4140.40  (-18.80)  
 
Trent  4306.10  (6.10)  
 
UltraTech Cem.  11691.00  (-35.00)  
 
Wipro  207.11  (0.27)  
  
BSE
Tuesday, May 26, 2026 12:27:00 PM  
Adani Ports  1809.35  (6.40)  
 
Asian Paints  2655.00  (-1.40)  
 
Axis Bank  1297.75  (-13.95)  
 
Bajaj Finance  940.90  (-1.10)  
 
Bajaj Finserv  1805.30  (-1.90)  
 
Bharat Electro...  422.20  (0.45)  
 
Bharti Airtel  1863.00  (-12.05)  
 
Eternal  249.95  (2.20)  
 
HCL Technologi...  1169.80  (3.25)  
 
HDFC Bank  785.55  (-1.30)  
 
Hind. Unilever  2208.85  (11.40)  
 
ICICI Bank  1291.05  (-0.55)  
 
Infosys  1175.20  (6.55)  
 
Interglobe Avi...  4501.00  (1.75)  
 
ITC  301.85  (-2.15)  
 
Kotak Mah. Ban...  388.20  (-4.55)  
 
Larsen & Toubr...  4045.50  (12.20)  
 
M & M  3132.90  (-5.95)  
 
Maruti Suzuki  13290.00  (119.30)  
 
NTPC  390.25  (0.20)  
 
Power Grid Cor...  294.40  (-0.85)  
 
Reliance Indus...  1361.85  (-5.00)  
 
SBI  970.00  (0.10)  
 
Sun Pharma.Ind...  1834.65  (-6.65)  
 
Tata Steel  210.05  (-0.15)  
 
TCS  2294.90  (-12.85)  
 
Tech Mahindra  1447.00  (12.15)  
 
Titan Company  4140.95  (-16.40)  
 
Trent  4301.90  (2.80)  
 
UltraTech Cem.  11686.55  (-36.30)  
  

Company Snapshot


Change Company Name
Loading
JSW Steel Ltd
Steel - Large
BSE Code 500228 ISIN Demat INE019A01038 Book Value 350.04 NSE Symbol JSWSTEEL Div & Yield % 0 Market Cap (₹ Cr.) 315,035.61 P/E 46.04 EPS 27.98 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 1,291.70
Change 5.20 (0.40%)
Best Buy (₹) 1292.1
Best Sell (₹) 1293
Today's Range 1,282.95 - 1,300.55
52-Week Range 962.60 - 1,320.00
Beta (1 Year) 1.17
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal
Corporate Announcements
JSW Steel, Bharatia and Carbon Iceland International signs strategic MoU
JSW Energy divests partial stake in JSW Steel for Rs 3,150 cr
Stock Alert: JSW Steel, Dilip Buildcon, IRFC, Apollo Tyres, LT Foods, Tata Motors PV
JSW Steel to hold AGM
Board of JSW Steel recommends final dividend
JSW Steel consolidated net profit rises 989.16% in the March 2026 quarter
JSW Steel slides as April 2026 crude steel production declines 1% YoY
JSW Steel records consolidated crude steel production of 21.18 lakh tonnes in April
Larsen & Toubro secures its largest domestic order in metals segment
JSW Steel board approves JV with POSCO Group
Corporate Details
Incorporation Year : 1994
Chairman : Sajjan Jindal
Ownership Group : JSW GROUP
Sector : Steel
Industry : Steel - Large
Registered Office :

JSW Steel Ltd
JSW Centre Bandra (East),
Bandra Kurla Complex,
Mumbai,
Maharashtra - 400051,
Phone : 91-22-42861000,
Fax : 91-22-42863000
E-Mail : jswsl.investor@jsw.in
URL : http://www.jsw.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-May-2026 1,292.60 -0.34
1Month 27-Apr-2026 1,283.05 0.41
3Month 25-Feb-2026 1,274.90 1.05
6Month 25-Nov-2025 1,111.80 15.87
1Year 26-May-2025 1,031.75 24.86
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.08 2242.40
HDFC Flexi Cap Fund 1.72 1731.71
Kotak Arbitrage Fund 1.62 1133.58
SBI Arbitrage Opportunities .. 1.77 759.39
UTI-Nifty 50 Exchange Traded.. 1.08 749.71
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Tata Steel Ltd 210.15 -0.02 224.40 149.70 262,403.74
Jindal Steel Ltd 1,214.70 0.12 1,306.00 883.00 123,757.09
Steel Authority of India Ltd 203.35 2.86 209.70 118.10 81,660.48
Jindal Stainless Ltd 729.95 -0.30 883.25 633.35 60,359.88
Tube Investments of India Ltd 3,052.20 0.20 3,419.10 2,165.05 58,963.91