hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, May 9, 2025    
Adani Enterp.  2251.00  (-34.30)  
 
Adani Ports  1306.30  (-26.80)  
 
Apollo Hospita...  6722.00  (-129.50)  
 
Asian Paints  2299.60  (-3.00)  
 
Axis Bank  1151.10  (-21.10)  
 
Bajaj Auto  7682.50  (-42.00)  
 
Bajaj Finance  8641.00  (-191.50)  
 
Bajaj Finserv  1970.00  (-36.00)  
 
Bharat Electro...  315.85  (8.70)  
 
Bharti Airtel  1848.40  (-26.50)  
 
Cipla  1480.00  (-6.80)  
 
Coal India  382.40  (-3.05)  
 
Dr Reddy's Lab...  1155.90  (7.90)  
 
Eicher Motors  5324.00  (-48.50)  
 
Eternal Ltd  227.14  (-2.67)  
 
Grasim Inds  2634.80  (-63.90)  
 
HCL Technologi...  1569.40  (-11.30)  
 
HDFC Bank  1889.70  (-38.80)  
 
HDFC Life Insu...  713.60  (-9.35)  
 
Hero Motocorp  3853.90  (53.40)  
 
Hind. Unilever  2332.90  (-22.00)  
 
Hindalco Inds.  627.15  (6.95)  
 
ICICI Bank  1388.90  (-46.60)  
 
IndusInd Bank  818.20  (-8.60)  
 
Infosys  1507.60  (-3.80)  
 
ITC  423.55  (-7.05)  
 
Jio Financial  248.35  (-3.10)  
 
JSW Steel  957.00  (3.80)  
 
Kotak Mah. Ban...  2103.10  (-9.50)  
 
Larsen & Toubr...  3443.90  (120.00)  
 
M & M  2982.10  (-51.00)  
 
Maruti Suzuki  12250.00  (-142.00)  
 
Nestle India  2325.40  (-15.30)  
 
NTPC  334.75  (-5.25)  
 
O N G C  234.96  (1.74)  
 
Power Grid Cor...  299.30  (-8.95)  
 
Reliance Indus...  1377.20  (-29.80)  
 
SBI Life Insur...  1699.80  (-31.70)  
 
Shriram Financ...  601.45  (-14.35)  
 
St Bk of India  779.25  (10.25)  
 
Sun Pharma.Ind...  1744.80  (-22.40)  
 
Tata Consumer  1113.70  (-2.30)  
 
Tata Motors  708.50  (25.65)  
 
Tata Steel  142.78  (-0.89)  
 
TCS  3440.30  (-8.60)  
 
Tech Mahindra  1493.70  (-9.10)  
 
Titan Company  3510.30  (141.00)  
 
Trent  5113.00  (-113.50)  
 
UltraTech Cem.  11364.00  (-267.00)  
 
Wipro  242.01  (0.44)  
 
BSE
Friday, May 9, 2025    
Adani Ports  1307.10  (-22.95)  
 
Asian Paints  2300.35  (-2.15)  
 
Axis Bank  1153.35  (-17.85)  
 
Bajaj Finance  8640.20  (-177.80)  
 
Bajaj Finserv  1970.30  (-35.35)  
 
Bharti Airtel  1848.25  (-24.45)  
 
Eternal Ltd  226.95  (-2.50)  
 
HCL Technologi...  1569.90  (-9.20)  
 
HDFC Bank  1889.20  (-37.10)  
 
Hind. Unilever  2333.95  (-21.30)  
 
ICICI Bank  1388.70  (-45.25)  
 
IndusInd Bank  817.85  (-7.50)  
 
Infosys  1507.45  (-3.80)  
 
ITC  423.50  (-6.85)  
 
Kotak Mah. Ban...  2103.75  (-8.55)  
 
Larsen & Toubr...  3445.70  (125.10)  
 
M & M  2982.75  (-48.05)  
 
Maruti Suzuki  12252.35  (-138.00)  
 
Nestle India  2323.80  (-17.30)  
 
NTPC  334.60  (-5.15)  
 
Power Grid Cor...  299.55  (-8.30)  
 
Reliance Indus...  1377.75  (-27.10)  
 
St Bk of India  779.40  (10.65)  
 
Sun Pharma.Ind...  1744.85  (-21.35)  
 
Tata Motors  708.50  (26.60)  
 
Tata Steel  142.75  (-0.90)  
 
TCS  3442.20  (-5.25)  
 
Tech Mahindra  1492.95  (-9.00)  
 
Titan Company  3510.80  (147.35)  
 
UltraTech Cem.  11373.60  (-255.65)  
 

Company Snapshot


Change Company Name
Ircon International Ltd
Construction
BSE Code 541956 ISIN Demat INE962Y01021 Book Value 64.09 NSE Symbol IRCON Div & Yield % 2.04 Market Cap (₹ Cr.) 14,277.03 P/E 17.73 EPS 8.56 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 146.70
Change -4.40 (-2.90%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 145.35 - 149.55
52-Week Range 134.30 - 351.65
Beta (1 Year) 1.73
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE PSU, BSE SmallCap, BSE Infra
Corporate Announcements
Ircon International Ltd - Ircon International Limited - Updates
Ircon International wins work order of Rs 187 cr
IRCON International bags Rs 187-cr order from Kerala State IT Infrastructure
Ircon International Ltd - Ircon International Limited - Other General Purpose
Sensex gains 346 pts; broader market outperforms; Marico gains over 3%
IRCON International spurts on securing order worth Rs 127.80 crore
Ircon International Ltd - Ircon International Limited - Cessation
IRCON International secures order worth Rs 127.80 crore
Ircon International wins work order of Rs 127.80 cr from North Western Railway
Ircon International Ltd - Announcement under Regulation 30 (LODR)-Cessation
Corporate Details
Incorporation Year : 1976
Chairman : Hari Mohan Gupta
Ownership Group : Govt of India
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

Ircon International Ltd
Plot No C-4,
District Centre Saket,
New Delhi,
New Delhi - 110017,
Phone : 91-11-29565666,
Fax : 91-11-26522000/26854000
E-Mail : cosecy@ircon.org
URL : http://www.ircon.org
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-May-2025 153.00 -0.78
1Month 08-Apr-2025 148.70 2.08
3Month 10-Feb-2025 188.95 -19.66
6Month 08-Nov-2024 205.65 -26.19
1Year 08-May-2024 238.45 -36.34
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Nifty Smallcap .. 0.29 5.80
SBI Nifty Smallcap 250 Index.. 0.29 3.64
ITI Large Cap Fund 0.64 3.03
HDFC NIFTY Smallcap 250 ETF 0.30 2.81
ITI Value Fund 0.80 2.38
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 631.50 -3.62 928.70 601.20 156,315.93
Macrotech Developers Ltd 1,236.05 -3.80 1,648.00 1,036.00 123,312.89
Rail Vikas Nigam Ltd 323.55 -2.35 647.00 249.75 67,460.83
Godrej Properties Ltd 2,000.00 -1.41 3,400.00 1,869.50 60,236.98
Oberoi Realty Ltd 1,530.90 -1.26 2,349.80 1,440.05 55,663.87