hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 1, 2025 10:14:56 AM   
Adani Enterp.  2427.40  (-3.30)  
 
Adani Ports  1368.30  (-4.80)  
 
Apollo Hospita...  7449.00  (-49.00)  
 
Asian Paints  2446.30  (50.20)  
 
Axis Bank  1066.50  (-1.90)  
 
Bajaj Auto  8024.00  (16.00)  
 
Bajaj Finance  889.50  (8.30)  
 
Bajaj Finserv  1963.20  (15.20)  
 
Bharat Electro...  380.90  (-2.20)  
 
Bharti Airtel  1912.70  (-1.60)  
 
Cipla  1517.30  (-37.30)  
 
Coal India  376.70  (0.35)  
 
Dr Reddy's Lab...  1243.40  (-26.90)  
 
Eicher Motors  5572.00  (103.50)  
 
Eternal Ltd  306.35  (-1.45)  
 
Grasim Inds  2761.00  (14.60)  
 
HCL Technologi...  1457.80  (-10.10)  
 
HDFC Bank  2022.80  (4.60)  
 
HDFC Life Insu...  751.55  (-3.95)  
 
Hero Motocorp  4259.10  (-1.60)  
 
Hind. Unilever  2591.70  (70.50)  
 
Hindalco Inds.  673.20  (-9.85)  
 
ICICI Bank  1483.60  (2.20)  
 
IndusInd Bank  790.90  (-8.00)  
 
Infosys  1492.00  (-17.00)  
 
ITC  416.95  (5.00)  
 
Jio Financial  328.35  (-0.90)  
 
JSW Steel  1028.80  (-19.50)  
 
Kotak Mah. Ban...  1995.40  (16.80)  
 
Larsen & Toubr...  3618.10  (-18.40)  
 
M & M  3164.40  (-38.70)  
 
Maruti Suzuki  12504.00  (-104.00)  
 
Nestle India  2280.10  (32.40)  
 
NTPC  332.40  (-1.85)  
 
O N G C  236.57  (-4.43)  
 
Power Grid Cor...  287.50  (-3.50)  
 
Reliance Indus...  1401.40  (11.20)  
 
SBI Life Insur...  1833.20  (-7.50)  
 
Shriram Financ...  623.50  (-7.35)  
 
St Bk of India  798.20  (1.65)  
 
Sun Pharma.Ind...  1638.70  (-68.00)  
 
Tata Consumer  1082.50  (9.30)  
 
Tata Motors  653.25  (-12.70)  
 
Tata Steel  155.03  (-2.91)  
 
TCS  3022.00  (-14.80)  
 
Tech Mahindra  1451.80  (-11.90)  
 
Titan Company  3328.50  (-18.80)  
 
Trent  5102.00  (84.00)  
 
UltraTech Cem.  12219.00  (-30.00)  
 
Wipro  245.00  (-3.30)  
 
BSE
Friday, August 1, 2025 10:19:00 AM   
Adani Ports  1368.75  (-4.45)  
 
Asian Paints  2445.80  (49.80)  
 
Axis Bank  1067.35  (-0.95)  
 
Bajaj Finance  887.45  (6.70)  
 
Bajaj Finserv  1962.45  (14.25)  
 
Bharat Electro...  381.20  (-1.80)  
 
Bharti Airtel  1911.05  (-2.15)  
 
Eternal Ltd  307.00  (-0.85)  
 
HCL Technologi...  1457.30  (-10.05)  
 
HDFC Bank  2024.70  (6.00)  
 
Hind. Unilever  2593.45  (71.60)  
 
ICICI Bank  1484.10  (2.50)  
 
Infosys  1492.95  (-15.65)  
 
ITC  417.15  (5.35)  
 
Kotak Mah. Ban...  1996.65  (18.05)  
 
Larsen & Toubr...  3620.00  (-15.65)  
 
M & M  3163.50  (-40.05)  
 
Maruti Suzuki  12510.00  (-124.45)  
 
NTPC  332.30  (-1.95)  
 
Power Grid Cor...  287.15  (-3.80)  
 
Reliance Indus...  1400.10  (9.80)  
 
St Bk of India  798.80  (2.35)  
 
Sun Pharma.Ind...  1643.45  (-62.10)  
 
Tata Motors  653.40  (-12.65)  
 
Tata Steel  155.00  (-2.80)  
 
TCS  3022.95  (-14.40)  
 
Tech Mahindra  1452.70  (-11.35)  
 
Titan Company  3328.80  (-17.45)  
 
Trent  5115.00  (95.55)  
 
UltraTech Cem.  12255.00  (17.00)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 240.79 NSE Symbol INDIGO Div & Yield % 0.17 Market Cap (₹ Cr.) 228,407.37 P/E 39.16 EPS 150.9 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,899.25
Change -80.30 (-1.36%)
Best Buy (₹) 5830
Best Sell (₹) 5832.7
Today's Range 5,823.40 - 5,910.15
52-Week Range 3,778.50 - 6,019.20
Beta (1 Year) 0.93
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
Stock Alert: Tata Steel, M&M, Indigo, V2 Retail, Jio Financial Services
Interglobe Aviation consolidated net profit declines 20.25% in the June 2025 quarter
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Shareholders meeting
InterGlobe Aviation receives upgrade in LT rating on bank facilities
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Copy of Newspaper Publication
InterGlobe Aviation to table results
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Credit Rating
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Change in Director
Interglobe Aviation Ltd - Communication To Shareholders - Intimation On Dividend Of Tax On Final Dividend FY 2024-25
Interglobe Aviation Ltd - InterGlobe Aviation Limited - Other General Purpose
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jul-2025 5,849.30 1.03
1Month 30-Jun-2025 5,976.70 -1.13
3Month 30-Apr-2025 5,243.55 12.70
6Month 31-Jan-2025 4,325.35 36.62
1Year 31-Jul-2024 4,471.85 32.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Equity Hybrid Fund 2.66 2091.78
Kotak Flexi Cap Fund 2.89 1583.77
ICICI Pru Large Cap Fund 1.94 1401.48
ICICI Pru Multi-Asset Fund 2.16 1340.50
HDFC Flexi Cap Fund 1.50 1195.30
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
SpiceJet Ltd 36.03 -1.42 79.90 36.30 5,165.97
Raymond Ltd 664.00 -0.74 782.00 406.38 4,453.45
Afcom Holdings Ltd 995.00 2.28 1,268.95 205.20 2,418.28
TAAL Enterprises Ltd 3,361.00 -0.94 4,344.00 2,100.00 1,057.34
Global Vectra Helicorp Ltd 224.60 0.04 346.15 197.80 314.30