hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, December 30, 2025 11:29:55 AM   
Adani Enterp.  2203.30  (0.10)  
 
Adani Ports  1463.70  (9.30)  
 
Apollo Hospita...  7013.00  (-71.50)  
 
Asian Paints  2781.00  (5.60)  
 
Axis Bank  1240.10  (8.10)  
 
Bajaj Auto  9205.50  (118.50)  
 
Bajaj Finance  992.50  (-5.50)  
 
Bajaj Finserv  1986.50  (-25.60)  
 
Bharat Electro...  391.40  (-1.85)  
 
Bharti Airtel  2092.90  (11.30)  
 
Cipla  1487.30  (-6.70)  
 
Coal India  398.05  (-2.60)  
 
Dr Reddy's Lab...  1267.90  (-0.70)  
 
Eicher Motors  7250.50  (-21.50)  
 
Eternal  277.90  (-4.95)  
 
Grasim Inds  2831.10  (-11.30)  
 
HCL Technologi...  1630.30  (-0.50)  
 
HDFC Bank  987.00  (-4.70)  
 
HDFC Life Insu...  739.20  (-7.25)  
 
Hind. Unilever  2291.90  (-1.40)  
 
Hindalco Inds.  877.90  (12.90)  
 
ICICI Bank  1340.00  (-3.30)  
 
Infosys  1635.80  (-8.90)  
 
Interglobe Avi...  4997.50  (-88.00)  
 
ITC  401.85  (-0.75)  
 
Jio Financial  293.20  (-0.75)  
 
JSW Steel  1099.40  (6.80)  
 
Kotak Mah. Ban...  2149.70  (-8.90)  
 
Larsen & Toubr...  4045.70  (7.00)  
 
M & M  3631.40  (39.30)  
 
Maruti Suzuki  16686.00  (144.00)  
 
Max Healthcare  1042.10  (-22.00)  
 
Nestle India  1275.80  (-4.20)  
 
NTPC  324.30  (-1.20)  
 
O N G C  234.36  (-0.46)  
 
Power Grid Cor...  260.90  (0.30)  
 
Reliance Indus...  1544.10  (-1.50)  
 
SBI  971.15  (6.10)  
 
SBI Life Insur...  1980.80  (-29.00)  
 
Shriram Financ...  975.00  (19.50)  
 
Sun Pharma.Ind...  1715.20  (-2.00)  
 
Tata Consumer  1181.20  (-14.00)  
 
Tata Motors PV...  360.60  (2.00)  
 
Tata Steel  172.61  (0.31)  
 
TCS  3248.20  (-3.30)  
 
Tech Mahindra  1606.20  (-6.20)  
 
Titan Company  3982.00  (-1.70)  
 
Trent  4214.90  (-11.10)  
 
UltraTech Cem.  11712.00  (-87.00)  
 
Wipro  264.07  (-0.17)  
 
BSE
Tuesday, December 30, 2025 11:31:00 AM   
Adani Ports  1464.60  (10.35)  
 
Asian Paints  2779.95  (4.80)  
 
Axis Bank  1239.90  (7.85)  
 
Bajaj Finance  993.10  (-4.50)  
 
Bajaj Finserv  1985.95  (-25.75)  
 
Bharat Electro...  391.15  (-2.25)  
 
Bharti Airtel  2094.00  (12.35)  
 
Eternal  277.05  (-5.90)  
 
HCL Technologi...  1630.00  (-0.20)  
 
HDFC Bank  987.00  (-4.55)  
 
Hind. Unilever  2290.75  (-1.35)  
 
ICICI Bank  1340.30  (-2.90)  
 
Infosys  1635.75  (-9.75)  
 
Interglobe Avi...  4991.85  (-93.75)  
 
ITC  401.85  (-0.55)  
 
Kotak Mah. Ban...  2148.95  (-9.75)  
 
Larsen & Toubr...  4046.00  (7.85)  
 
M & M  3632.40  (40.70)  
 
Maruti Suzuki  16678.00  (117.85)  
 
NTPC  324.05  (-1.45)  
 
Power Grid Cor...  261.05  (0.45)  
 
Reliance Indus...  1544.00  (-1.30)  
 
SBI  969.80  (4.95)  
 
Sun Pharma.Ind...  1713.50  (-4.00)  
 
Tata Steel  172.80  (0.55)  
 
TCS  3248.85  (-4.80)  
 
Tech Mahindra  1605.85  (-6.25)  
 
Titan Company  3981.95  (0.10)  
 
Trent  4212.00  (-13.70)  
 
UltraTech Cem.  11710.00  (-87.90)  
 

Company Snapshot


Change Company Name
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 220.06 NSE Symbol INDIGO Div & Yield % 0.2 Market Cap (₹ Cr.) 196,604.51 P/E 38.84 EPS 130.95 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,084.95
Change -90.10 (-1.77%)
Best Buy (₹) 4995
Best Sell (₹) 4997.35
Today's Range 4,991.70 - 5,084.95
52-Week Range 3,946.40 - 6,225.05
Beta (1 Year) 1.04
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, bse carbonex, BSE Infra
Corporate Announcements
Nifty December futures trade at premium
Interglobe Aviation ends lower after DGCA increases flight curtailment to 10%
IndiGo update on operations
Volumes soar at Zydus Wellness Ltd counter
Volumes soar at Latent View Analytics Ltd counter
InterGlobe Aviation feels heat from IndiGo disruptions
Volumes jump at Metro Brands Ltd counter
Nifty December futures trade at premium
InterGlobe Aviation allots 500 equity shares under ESOP
InterGlobe Aviation slides on buzz of massive IndiGo flight cancellations
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Dec-2025 5,143.25 -1.12
1Month 01-Dec-2025 5,790.50 -12.17
3Month 29-Sep-2025 5,681.50 -10.49
6Month 30-Jun-2025 5,976.70 -14.91
1Year 30-Dec-2024 4,601.30 10.53
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.08 2347.92
SBI Equity Hybrid Fund 2.49 2065.53
Kotak Flexi Cap Fund 2.80 1593.41
ICICI Pru Multi-Asset Fund 1.76 1323.68
ICICI Pru Large Cap Fund 1.68 1310.27
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
SpiceJet Ltd 29.43 -1.31 57.48 28.13 4,550.83
Raymond Ltd 414.00 0.04 782.00 406.38 2,755.15
Afcom Holdings Ltd 891.05 -0.60 1,268.95 618.00 2,336.87
TAAL Enterprises Ltd 2,926.90 0.93 4,344.00 2,100.00 903.69
Global Vectra Helicorp Ltd 198.80 -2.36 311.90 180.00 285.04