Enter company name to display a list of available suggestions.
 
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, August 13, 2026 2:44:59 PM  
Adani Enterp.  2960.10  (-25.60)  
 
Adani Ports  1653.50  (-11.50)  
 
Apollo Hospita...  8589.50  (-7.50)  
 
Asian Paints  2733.90  (-6.10)  
 
Axis Bank  1218.20  (-11.80)  
 
Bajaj Auto  11717.00  (17.00)  
 
Bajaj Finance  1087.50  (-6.70)  
 
Bajaj Finserv  2022.50  (2.00)  
 
Bharat Electro...  410.45  (4.75)  
 
Bharti Airtel  1946.80  (1.80)  
 
Cipla  1459.60  (-3.40)  
 
Coal India  408.15  (-1.15)  
 
Dr Reddy's Lab...  1205.10  (5.10)  
 
Eicher Motors  8077.00  (28.00)  
 
Eternal  318.70  (4.65)  
 
Grasim Inds  3250.90  (-56.90)  
 
HCL Technologi...  1364.80  (-0.60)  
 
HDFC Bank  726.85  (-2.15)  
 
HDFC Life Insu...  538.00  (1.00)  
 
Hind. Unilever  2085.80  (22.80)  
 
Hindalco Inds.  1045.80  (-32.70)  
 
ICICI Bank  1410.20  (-21.50)  
 
Infosys  1165.90  (-10.20)  
 
Interglobe Avi...  5348.00  (15.00)  
 
ITC  277.35  (1.20)  
 
Jio Financial  255.10  (-0.95)  
 
JSW Steel  1273.40  (4.30)  
 
Kotak Mah. Ban...  391.20  (0.70)  
 
Larsen & Toubr...  4041.10  (21.10)  
 
M & M  3402.10  (-1.50)  
 
Maruti Suzuki  13881.00  (6.00)  
 
Max Healthcare  1028.70  (21.20)  
 
Nestle India  1500.30  (-6.70)  
 
NTPC  341.70  (2.25)  
 
O N G C  239.49  (0.44)  
 
Power Grid Cor...  267.20  (-2.25)  
 
Reliance Indus...  1315.30  (-13.70)  
 
SBI  1077.70  (-4.30)  
 
SBI Life Insur...  1813.30  (-16.70)  
 
Shriram Financ...  1128.10  (10.90)  
 
Sun Pharma.Ind...  1944.00  (0.00)  
 
Tata Consumer  1090.60  (28.70)  
 
Tata Motors PV...  348.20  (5.20)  
 
Tata Steel  184.11  (-2.09)  
 
TCS  2358.00  (8.30)  
 
Tech Mahindra  1644.00  (19.00)  
 
Titan Company  5038.60  (-60.40)  
 
Trent  2987.70  (0.70)  
 
UltraTech Cem.  11662.00  (-229.00)  
 
Wipro  183.07  (-0.87)  
  
BSE
Thursday, August 13, 2026 2:47:00 PM  
Adani Ports  1653.60  (-11.40)  
 
Asian Paints  2734.15  (8.25)  
 
Axis Bank  1218.35  (-7.65)  
 
Bajaj Finance  1087.60  (5.60)  
 
Bajaj Finserv  2022.00  (13.00)  
 
Bharat Electro...  410.60  (6.60)  
 
Bharti Airtel  1945.90  (4.70)  
 
Eternal  318.35  (5.35)  
 
HCL Technologi...  1364.70  (4.90)  
 
HDFC Bank  726.90  (-2.10)  
 
Hind. Unilever  2085.90  (28.10)  
 
ICICI Bank  1409.95  (-18.05)  
 
Infosys  1165.60  (-10.20)  
 
Interglobe Avi...  5344.30  (104.30)  
 
ITC  277.40  (0.70)  
 
Kotak Mah. Ban...  391.05  (-1.20)  
 
Larsen & Toubr...  4039.15  (47.15)  
 
M & M  3400.80  (-18.20)  
 
Maruti Suzuki  13877.55  (-32.45)  
 
NTPC  341.75  (3.45)  
 
Power Grid Cor...  267.15  (-2.20)  
 
Reliance Indus...  1315.40  (-11.70)  
 
SBI  1078.00  (-2.00)  
 
Sun Pharma.Ind...  1942.15  (7.15)  
 
Tata Steel  184.05  (-1.40)  
 
TCS  2355.00  (5.30)  
 
Tech Mahindra  1644.40  (19.40)  
 
Titan Company  5038.75  (-67.25)  
 
Trent  2985.00  (2.90)  
 
UltraTech Cem.  11666.80  (-169.20)  
  

Company Snapshot


Change Company Name
Loading
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 166.86 NSE Symbol INDIGO Div & Yield % 0 Market Cap (₹ Cr.) 202,613.30 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 5,332.95
Change 104.30 (1.99%)
Best Buy (₹) 5340.75
Best Sell (₹) 5344.25
Today's Range 5,280.60 - 5,353.40
52-Week Range 3,894.80 - 6,225.05
Beta (1 Year) 1.77
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Nifty hovers near 23,950 mark; European mrkt advance
Stock Alert: Infosys, Meesho, Cyient, Suryoday SFB, Indigo
Interglobe Aviation reports consolidated net loss of Rs 237.60 crore in the June 2026 quarter
Indigo posts net loss of Rs 2,380 crore in Q1 FY27
Nifty below 24,000 level; European mrkt advance
InterGlobe Aviation slips as elevated crude prices weigh
InterGlobe Aviation to declare Quarterly Results
Benchmarks trade sideways; European mrkt decline
Nifty trades above 24,300 level; European mrkt advance
InterGlobe Aviation's credit ratings continue to be on Watch Developing
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 05-Aug-2026 5,401.45 -2.99
1Month 13-Jul-2026 5,230.50 0.18
3Month 12-May-2026 4,206.05 24.58
6Month 12-Feb-2026 4,983.50 5.15
1Year 12-Aug-2025 5,923.85 -11.54
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 3.02 3342.39
SBI Nifty 50 ETF 1.05 2258.43
SBI Equity Hybrid Fund 2.35 2068.40
ICICI Pru Multi-Asset Fund 1.80 1562.58
SBI BSE SENSEX ETF 1.25 1534.99
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Afcom Holdings Ltd 1,429.95 -3.95 1,529.00 637.85 4,272.65
Raymond Ltd 639.15 3.26 679.00 320.40 4,120.58
SpiceJet Ltd 11.88 -1.33 40.59 9.53 1,837.42
Global Vectra Helicorp Ltd 154.75 -2.21 248.25 130.30 221.55
Jet Freight Logistics Ltd 22.52 -0.22 26.03 12.05 104.73