Enter company name to display a list of available suggestions.
Account Opening process for NSE/BSE Proceed to Open An Account

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
NSE
Thursday, October 15, 2026 2:04:55 PM  
Adani Enterp.  2702.90  (-19.70)  
 
Adani Ports  1752.20  (3.50)  
 
Apollo Hospita...  7909.00  (85.00)  
 
Asian Paints  2374.90  (30.20)  
 
Axis Bank  1289.70  (25.10)  
 
Bajaj Auto  10369.00  (119.00)  
 
Bajaj Finance  972.40  (15.40)  
 
Bajaj Finserv  1736.30  (14.60)  
 
Bharat Electro...  380.75  (-1.60)  
 
Bharti Airtel  1857.80  (63.20)  
 
BSE  3445.00  (107.00)  
 
Cipla  1329.50  (14.90)  
 
Coal India  419.25  (2.25)  
 
Dr Reddy's Lab...  1223.10  (7.10)  
 
Eicher Motors  7253.00  (170.50)  
 
Eternal  319.40  (3.40)  
 
Grasim Inds  2894.50  (21.50)  
 
HCL Technologi...  1368.00  (41.00)  
 
HDFC Bank  726.35  (15.65)  
 
HDFC Life Insu...  552.75  (8.70)  
 
Hind. Unilever  1902.10  (6.60)  
 
Hindalco Inds.  896.20  (13.70)  
 
ICICI Bank  1385.20  (46.60)  
 
Infosys  1114.60  (26.60)  
 
Interglobe Avi...  4806.00  (87.50)  
 
ITC  264.75  (3.25)  
 
Jio Financial  219.50  (0.50)  
 
JSW Steel  1206.50  (30.30)  
 
Kotak Mah. Ban...  444.95  (6.90)  
 
Larsen & Toubr...  3663.80  (21.80)  
 
M & M  2855.30  (61.60)  
 
Maruti Suzuki  11502.00  (324.00)  
 
Max Healthcare  863.00  (10.50)  
 
Nestle India  1302.90  (-80.30)  
 
NTPC  316.85  (3.15)  
 
O N G C  226.15  (0.65)  
 
Power Grid Cor...  250.10  (1.15)  
 
Reliance Indus...  1218.00  (43.40)  
 
SBI  959.20  (4.30)  
 
SBI Life Insur...  1671.40  (21.40)  
 
Shriram Financ...  952.15  (2.15)  
 
Sun Pharma.Ind...  1768.20  (21.80)  
 
Tata Consumer  993.10  (5.20)  
 
Tata Motors PV...  287.90  (4.10)  
 
Tata Steel  176.73  (2.24)  
 
TCS  2361.00  (56.10)  
 
Tech Mahindra  1638.30  (63.10)  
 
Titan Company  4455.00  (11.00)  
 
Trent  2930.10  (-40.90)  
 
UltraTech Cem.  10865.00  (70.00)  
  
BSE
Thursday, October 15, 2026 2:07:00 PM  
Adani Ports  1751.40  (6.40)  
 
Asian Paints  2373.70  (24.70)  
 
Axis Bank  1289.00  (23.80)  
 
Bajaj Finance  972.60  (15.00)  
 
Bajaj Finserv  1734.00  (13.25)  
 
Bharat Electro...  380.70  (-1.40)  
 
Bharti Airtel  1857.00  (57.95)  
 
Eternal  319.20  (3.60)  
 
HCL Technologi...  1369.15  (40.15)  
 
HDFC Bank  725.75  (15.05)  
 
Hind. Unilever  1902.30  (5.30)  
 
ICICI Bank  1385.30  (46.10)  
 
Infosys  1113.00  (24.10)  
 
Interglobe Avi...  4803.10  (79.15)  
 
ITC  264.75  (3.50)  
 
Kotak Mah. Ban...  445.05  (5.95)  
 
Larsen & Toubr...  3664.80  (28.80)  
 
M & M  2854.20  (55.20)  
 
Maruti Suzuki  11504.40  (304.40)  
 
NTPC  316.80  (2.80)  
 
Power Grid Cor...  250.05  (0.30)  
 
Reliance Indus...  1216.45  (40.50)  
 
SBI  960.00  (5.85)  
 
Sun Pharma.Ind...  1767.90  (19.00)  
 
Tata Steel  176.75  (2.45)  
 
TCS  2361.10  (59.10)  
 
Tech Mahindra  1637.00  (61.00)  
 
Titan Company  4453.10  (8.10)  
 
Trent  2939.00  (-26.50)  
 
UltraTech Cem.  10853.55  (107.10)  
  

Company Snapshot


Change Company Name
Loading
Interglobe Aviation Ltd
Transport - Airlines
BSE Code 539448 ISIN Demat INE646L01027 Book Value 166.86 NSE Symbol INDIGO Div & Yield % 0 Market Cap (₹ Cr.) 182,659.37 P/E 0 EPS 0 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 4,705.90
Change 79.15 (1.68%)
Best Buy (₹) 4803.4
Best Sell (₹) 4806.05
Today's Range 4,701.00 - 4,823.60
52-Week Range 3,894.80 - 5,958.75
Beta (1 Year) 1.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Infra
Corporate Announcements
Domestic air passenger traffic slides 6.34% YoY in August; IndiGo retains market lead
Nifty hovers near 23,950 mark; European mrkt advance
Stock Alert: Infosys, Meesho, Cyient, Suryoday SFB, Indigo
Interglobe Aviation reports consolidated net loss of Rs 237.60 crore in the June 2026 quarter
Indigo posts net loss of Rs 2,380 crore in Q1 FY27
Nifty below 24,000 level; European mrkt advance
InterGlobe Aviation slips as elevated crude prices weigh
InterGlobe Aviation to declare Quarterly Results
Benchmarks trade sideways; European mrkt decline
Nifty trades above 24,300 level; European mrkt advance
Corporate Details
Incorporation Year : 2004
Chairman : Vikram Singh Mehta
Ownership Group : Indian Private
Sector : Air Transport Service
Industry : Transport - Airlines
Registered Office :

Interglobe Aviation Ltd
Central Wing Ground Floor,
Thapar House 124 Janpath,
New Delhi,
New Delhi - 110001,
Phone : 91-011-65000428,
Fax : 91-011-43513200
E-Mail : investors@goindigo.in; Sanjay.gupta2@goindigo.in
URL : http://www.goindigo.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 07-Oct-2026 4,980.25 -5.15
1Month 15-Sep-2026 4,777.50 -1.12
3Month 14-Jul-2026 5,110.20 -7.56
6Month 15-Apr-2026 4,634.45 1.93
1Year 14-Oct-2025 5,756.30 -17.93
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HDFC Flexi Cap Fund 2.99 3250.60
SBI Nifty 50 ETF 1.08 2188.09
SBI Aggressive Hybrid Fund 2.31 1993.60
ICICI Pru Multi Asset Alloca.. 1.89 1591.52
ICICI Pru Large & Mid Cap Fund 4.92 1556.15
Peer Groups : Transport - Airlines
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Raymond Ltd 1,141.00 -4.14 1,338.30 320.40 7,923.94
Afcom Holdings Ltd 1,535.00 1.79 1,711.00 637.85 4,360.17
SpiceJet Ltd 8.62 -0.23 40.59 8.00 1,318.55
Global Vectra Helicorp Ltd 119.70 -0.87 248.25 120.00 169.05
Jet Freight Logistics Ltd 19.70 -1.15 26.03 12.05 101.49