hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 22, 2025    
Adani Enterp.  2324.90  (-52.30)  
 
Adani Ports  1341.20  (-20.60)  
 
Apollo Hospita...  7922.50  (-4.00)  
 
Asian Paints  2504.50  (-62.10)  
 
Axis Bank  1070.90  (-8.00)  
 
Bajaj Auto  8679.50  (-5.00)  
 
Bajaj Finance  894.50  (-1.10)  
 
Bajaj Finserv  1965.90  (-14.10)  
 
Bharat Electro...  374.85  (0.65)  
 
Bharti Airtel  1933.30  (3.40)  
 
Cipla  1592.80  (0.00)  
 
Coal India  374.45  (-3.70)  
 
Dr Reddy's Lab...  1277.60  (1.00)  
 
Eicher Motors  5924.50  (-50.50)  
 
Eternal Ltd  319.10  (-2.70)  
 
Grasim Inds  2813.80  (-67.40)  
 
HCL Technologi...  1466.30  (-27.20)  
 
HDFC Bank  1964.60  (-26.60)  
 
HDFC Life Insu...  788.75  (-6.70)  
 
Hero Motocorp  4997.90  (-99.20)  
 
Hind. Unilever  2629.90  (-18.10)  
 
Hindalco Inds.  704.20  (-3.10)  
 
ICICI Bank  1436.40  (-9.60)  
 
IndusInd Bank  760.10  (-7.35)  
 
Infosys  1487.50  (-8.90)  
 
ITC  398.30  (-7.25)  
 
Jio Financial  320.60  (-3.25)  
 
JSW Steel  1054.60  (-17.20)  
 
Kotak Mah. Ban...  1986.60  (-31.20)  
 
Larsen & Toubr...  3595.80  (-16.80)  
 
M & M  3403.00  (27.90)  
 
Maruti Suzuki  14349.00  (69.00)  
 
Nestle India  1162.90  (-16.50)  
 
NTPC  337.00  (-1.80)  
 
O N G C  236.29  (-2.00)  
 
Power Grid Cor...  283.35  (-0.65)  
 
Reliance Indus...  1409.20  (-15.60)  
 
SBI  816.25  (-9.45)  
 
SBI Life Insur...  1859.00  (-18.30)  
 
Shriram Financ...  615.85  (-3.95)  
 
Sun Pharma.Ind...  1641.80  (1.60)  
 
Tata Consumer  1084.10  (-4.00)  
 
Tata Motors  680.30  (-5.10)  
 
Tata Steel  158.55  (-2.96)  
 
TCS  3054.00  (-48.60)  
 
Tech Mahindra  1505.00  (-16.30)  
 
Titan Company  3621.00  (4.70)  
 
Trent  5418.00  (-34.50)  
 
UltraTech Cem.  12589.00  (-281.00)  
 
Wipro  248.64  (-1.27)  
 
BSE
Friday, August 22, 2025    
Adani Ports  1340.35  (-21.15)  
 
Asian Paints  2504.20  (-62.65)  
 
Axis Bank  1070.40  (-8.90)  
 
Bajaj Finance  894.65  (-1.05)  
 
Bajaj Finserv  1965.40  (-13.90)  
 
Bharat Electro...  374.85  (0.70)  
 
Bharti Airtel  1932.90  (2.75)  
 
Eternal Ltd  318.90  (-2.75)  
 
HCL Technologi...  1466.45  (-26.40)  
 
HDFC Bank  1964.75  (-25.45)  
 
Hind. Unilever  2628.85  (-19.15)  
 
ICICI Bank  1436.20  (-9.60)  
 
Infosys  1487.60  (-9.10)  
 
ITC  398.30  (-7.45)  
 
Kotak Mah. Ban...  1986.60  (-31.00)  
 
Larsen & Toubr...  3595.45  (-21.30)  
 
M & M  3402.55  (29.35)  
 
Maruti Suzuki  14351.05  (68.65)  
 
NTPC  337.00  (-1.85)  
 
Power Grid Cor...  283.35  (-0.65)  
 
Reliance Indus...  1409.30  (-15.35)  
 
SBI  816.10  (-9.45)  
 
Sun Pharma.Ind...  1642.90  (3.20)  
 
Tata Motors  680.25  (-5.20)  
 
Tata Steel  158.55  (-2.95)  
 
TCS  3053.65  (-47.55)  
 
Tech Mahindra  1503.95  (-16.95)  
 
Titan Company  3620.05  (4.65)  
 
Trent  5414.60  (-33.20)  
 
UltraTech Cem.  12578.55  (-286.25)  
 

Company Snapshot


Change Company Name
IndusInd Bank Ltd
Banks - Private Sector
BSE Code 532187 ISIN Demat INE095A01012 Book Value 822.28 NSE Symbol INDUSINDBK Div & Yield % 0 Market Cap (₹ Cr.) 59,204.35 P/E 50.39 EPS 15.08 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 771.80
Change -7.60 (-0.99%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 759.00 - 772.70
52-Week Range 605.40 - 1,498.70
Beta (1 Year) 0.80
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
IndusInd Bank inks MoU with NSIC for extending credit to strengthen credit access for MSMEs
IndusInd Bank Ltd - Indusind Bank Limited - Press Release
IndusInd Bank Ltd - IndusInd Bank Limited - Press Release
IndusInd Bank Ltd - Indusind Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Axis Bank Ltd Slides 0.43%
IndusInd Bank Ltd - Analysts/Institutional Investors Meet
IndusInd Bank Ltd - IndusInd Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
IndusInd Bank Ltd - Indusind Bank Limited - Analysts/Institutional Investor Meet/Con. Call Updates
IndusInd Bank allots 20,100 equity shares under ESOS
IndusInd Bank Ltd - IndusInd Bank Limited - ESOP/ESOS/ESPS
Corporate Details
Incorporation Year : 1994
Chairman : Sunil Mehta
Ownership Group : Hinduja
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IndusInd Bank Ltd
2401 General Thimmayya Road,
Cantonment,
Pune,
Maharashtra - 411001,
Phone : 91-20-2623 4000/10,
Fax : 91-20-2634 3241
E-Mail : haresh.gajwani@indusind.com, companysecretary@indu
URL : http://www.indusind.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Aug-2025 788.50 -3.62
1Month 22-Jul-2025 842.85 -9.84
3Month 22-May-2025 785.10 -3.20
6Month 24-Feb-2025 1,029.60 -26.19
1Year 22-Aug-2024 1,383.30 -45.06
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.47 943.07
HDFC Mid Cap Fund 0.88 737.07
HDFC Balanced Advantage Fund 0.53 535.96
ICICI Pru Large & Mid Cap Fund 2.21 513.68
HDFC Large Cap Fund 1.29 493.57
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 1,964.75 -1.28 2,036.30 1,613.40 1,508,346.39
ICICI Bank Ltd 1,436.20 -0.66 1,494.10 1,177.00 1,025,426.19
Kotak Mahindra Bank Ltd 1,986.60 -1.54 2,301.55 1,679.10 395,039.87
Axis Bank Ltd 1,070.40 -0.82 1,281.75 934.00 332,062.08
IDBI Bank Ltd 95.00 -2.67 106.34 65.89 102,147.82