hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, May 11, 2026 1:19:59 PM  
Adani Enterp.  2491.00  (-14.90)  
 
Adani Ports  1763.50  (3.10)  
 
Apollo Hospita...  8084.00  (-13.00)  
 
Asian Paints  2580.00  (-19.90)  
 
Axis Bank  1276.60  (8.30)  
 
Bajaj Auto  10595.00  (-116.50)  
 
Bajaj Finance  951.70  (-3.65)  
 
Bajaj Finserv  1806.80  (-11.50)  
 
Bharat Electro...  433.75  (-5.95)  
 
Bharti Airtel  1769.20  (-65.30)  
 
Cipla  1317.50  (-29.50)  
 
Coal India  463.55  (7.15)  
 
Dr Reddy's Lab...  1290.70  (-3.20)  
 
Eicher Motors  7224.00  (-78.50)  
 
Eternal  246.95  (-9.44)  
 
Grasim Inds  2999.80  (31.20)  
 
HCL Technologi...  1201.40  (3.00)  
 
HDFC Bank  770.70  (-10.15)  
 
HDFC Life Insu...  623.10  (1.40)  
 
Hind. Unilever  2286.90  (-0.80)  
 
Hindalco Inds.  1029.20  (-15.20)  
 
ICICI Bank  1272.30  (7.50)  
 
Infosys  1183.00  (3.80)  
 
Interglobe Avi...  4309.00  (-213.70)  
 
ITC  307.30  (-0.15)  
 
Jio Financial  242.53  (-6.81)  
 
JSW Steel  1271.90  (-5.90)  
 
Kotak Mah. Ban...  384.90  (4.10)  
 
Larsen & Toubr...  3928.00  (-46.50)  
 
M & M  3275.20  (-55.20)  
 
Maruti Suzuki  13525.00  (-201.00)  
 
Max Healthcare  1032.10  (19.60)  
 
Nestle India  1487.50  (5.10)  
 
NTPC  396.65  (-5.50)  
 
O N G C  279.90  (0.70)  
 
Power Grid Cor...  311.30  (-2.65)  
 
Reliance Indus...  1401.10  (-34.10)  
 
SBI  979.70  (-39.60)  
 
SBI Life Insur...  1885.70  (13.60)  
 
Shriram Financ...  981.10  (-26.65)  
 
Sun Pharma.Ind...  1875.00  (27.10)  
 
Tata Consumer  1252.00  (75.80)  
 
Tata Motors PV...  347.35  (-8.10)  
 
Tata Steel  213.00  (-1.49)  
 
TCS  2408.80  (14.40)  
 
Tech Mahindra  1466.50  (3.50)  
 
Titan Company  4234.50  (-274.50)  
 
Trent  4171.40  (-70.90)  
 
UltraTech Cem.  11883.00  (-67.00)  
 
Wipro  197.88  (-0.03)  
  
BSE
Monday, May 11, 2026 1:23:00 PM  
Adani Ports  1767.75  (7.45)  
 
Asian Paints  2579.75  (-20.50)  
 
Axis Bank  1276.25  (6.85)  
 
Bajaj Finance  952.50  (-2.55)  
 
Bajaj Finserv  1807.25  (-9.10)  
 
Bharat Electro...  433.80  (-5.85)  
 
Bharti Airtel  1774.45  (-60.45)  
 
Eternal  247.05  (-9.30)  
 
HCL Technologi...  1202.55  (3.95)  
 
HDFC Bank  770.45  (-10.75)  
 
Hind. Unilever  2287.65  (-0.25)  
 
ICICI Bank  1271.80  (7.00)  
 
Infosys  1183.50  (4.30)  
 
Interglobe Avi...  4324.00  (-198.20)  
 
ITC  307.25  (-0.15)  
 
Kotak Mah. Ban...  384.75  (4.00)  
 
Larsen & Toubr...  3930.00  (-43.60)  
 
M & M  3283.10  (-46.40)  
 
Maruti Suzuki  13525.00  (-200.40)  
 
NTPC  396.90  (-5.30)  
 
Power Grid Cor...  311.70  (-2.20)  
 
Reliance Indus...  1401.90  (-33.80)  
 
SBI  979.50  (-40.05)  
 
Sun Pharma.Ind...  1873.75  (26.45)  
 
Tata Steel  213.10  (-1.35)  
 
TCS  2409.35  (14.50)  
 
Tech Mahindra  1465.70  (2.65)  
 
Titan Company  4231.10  (-282.30)  
 
Trent  4181.10  (-62.95)  
 
UltraTech Cem.  11885.00  (-63.20)  
  

Company Snapshot


Change Company Name
Loading
IndusInd Bank Ltd
Banks - Private Sector
BSE Code 532187 ISIN Demat INE095A01012 Book Value 834.28 NSE Symbol INDUSINDBK Div & Yield % 0.16 Market Cap (₹ Cr.) 74,003.86 P/E 79.29 EPS 11.98 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 940.30
Change -24.25 (-2.55%)
Best Buy (₹) 924.4
Best Sell (₹) 924.95
Today's Range 918.55 - 940.35
52-Week Range 710.85 - 968.60
Beta (1 Year) 1.11
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank
Corporate Announcements
IndusInd Bank allots 4,900 equity shares under ESOS
Canara Bank Falls 2.21%
IndusInd Bank gains after reporting turnaround Q4 numbers
Board of IndusInd Bank recommends final dividend
IndusInd Bank reports consolidated net profit of Rs 594.17 crore in the March 2026 quarter
Indusind Bank reports turnaround Q4 numbers
IndusInd Bank to discuss results
IndusInd Bank deposits decline 3% YoY in Q4 FY26
IndusInd Bank expands gold loan services to additional 245 branches
Volumes jump at IndusInd Bank Ltd counter
Corporate Details
Incorporation Year : 1994
Chairman : Sunil Mehta
Ownership Group : Hinduja
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IndusInd Bank Ltd
2401 General Thimmayya Road,
Cantonment,
Pune,
Maharashtra - 411001,
Phone : 91-20-2623 4000/10,
Fax : 91-20-2634 3241
E-Mail : haresh.gajwani@indusind.com, companysecretary@indu
URL : http://www.indusind.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 04-May-2026 914.10 3.91
1Month 08-Apr-2026 835.80 13.65
3Month 09-Feb-2026 927.85 2.37
6Month 10-Nov-2025 799.05 18.87
1Year 08-May-2025 825.35 15.08
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
ICICI Pru Multi-Asset Fund 1.30 1088.99
Mirae Asset Large & Midcap F.. 2.56 1083.65
HDFC Mid Cap Fund 1.04 985.20
ICICI Pru Large & Mid Cap Fund 3.19 948.94
Kotak Multicap Fund 3.55 914.47
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 770.45 -1.38 1,020.35 726.75 1,202,699.26
ICICI Bank Ltd 1,271.80 0.55 1,494.10 1,187.55 906,675.39
Axis Bank Ltd 1,276.25 0.54 1,418.30 1,041.30 394,651.96
Kotak Mahindra Bank Ltd 384.75 1.05 452.98 345.40 378,711.65
IDBI Bank Ltd 73.39 -1.83 118.45 61.05 80,384.96