hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, September 18, 2025 11:54:57 AM   
Adani Enterp.  2415.60  (13.60)  
 
Adani Ports  1407.00  (0.90)  
 
Apollo Hospita...  7834.50  (-53.50)  
 
Asian Paints  2494.10  (0.50)  
 
Axis Bank  1128.10  (2.10)  
 
Bajaj Auto  9067.00  (-17.00)  
 
Bajaj Finance  1000.75  (-6.75)  
 
Bajaj Finserv  2059.50  (2.50)  
 
Bharat Electro...  409.65  (-2.55)  
 
Bharti Airtel  1935.50  (-5.80)  
 
Cipla  1566.80  (7.20)  
 
Coal India  396.35  (-3.40)  
 
Dr Reddy's Lab...  1312.20  (0.80)  
 
Eicher Motors  6909.00  (18.50)  
 
Eternal Ltd  333.05  (4.80)  
 
Grasim Inds  2862.70  (-2.70)  
 
HCL Technologi...  1489.30  (7.80)  
 
HDFC Bank  976.10  (9.60)  
 
HDFC Life Insu...  784.50  (16.45)  
 
Hero Motocorp  5369.00  (19.00)  
 
Hind. Unilever  2594.00  (24.30)  
 
Hindalco Inds.  746.50  (-3.60)  
 
ICICI Bank  1422.50  (3.30)  
 
IndusInd Bank  737.35  (-1.70)  
 
Infosys  1545.90  (23.50)  
 
ITC  411.30  (2.00)  
 
Jio Financial  316.55  (0.70)  
 
JSW Steel  1115.00  (4.00)  
 
Kotak Mah. Ban...  2057.20  (6.90)  
 
Larsen & Toubr...  3692.70  (7.20)  
 
M & M  3628.20  (-5.00)  
 
Maruti Suzuki  15878.00  (77.00)  
 
Nestle India  1208.90  (4.60)  
 
NTPC  336.80  (0.40)  
 
O N G C  235.64  (-1.24)  
 
Power Grid Cor...  287.80  (0.65)  
 
Reliance Indus...  1416.10  (2.30)  
 
SBI  855.50  (-1.65)  
 
SBI Life Insur...  1819.00  (15.00)  
 
Shriram Financ...  628.10  (4.85)  
 
Sun Pharma.Ind...  1637.80  (17.60)  
 
Tata Consumer  1134.90  (-1.40)  
 
Tata Motors  716.45  (-2.70)  
 
Tata Steel  171.06  (-0.30)  
 
TCS  3174.00  (1.20)  
 
Tech Mahindra  1542.70  (-4.50)  
 
Titan Company  3524.10  (1.10)  
 
Trent  5190.50  (-7.00)  
 
UltraTech Cem.  12688.00  (-33.00)  
 
Wipro  256.20  (2.05)  
 
BSE
Thursday, September 18, 2025 11:59:00 AM   
Adani Ports  1406.20  (0.50)  
 
Asian Paints  2492.50  (-1.45)  
 
Axis Bank  1128.20  (2.20)  
 
Bajaj Finance  1001.25  (-5.25)  
 
Bajaj Finserv  2058.85  (2.25)  
 
Bharat Electro...  409.60  (-2.70)  
 
Bharti Airtel  1935.15  (-5.85)  
 
Eternal Ltd  333.10  (4.90)  
 
HCL Technologi...  1489.45  (8.20)  
 
HDFC Bank  976.10  (9.70)  
 
Hind. Unilever  2594.20  (26.35)  
 
ICICI Bank  1422.25  (3.40)  
 
Infosys  1545.25  (22.25)  
 
ITC  411.55  (2.25)  
 
Kotak Mah. Ban...  2055.65  (5.35)  
 
Larsen & Toubr...  3690.90  (5.80)  
 
M & M  3625.10  (-8.20)  
 
Maruti Suzuki  15870.45  (70.15)  
 
NTPC  336.65  (0.25)  
 
Power Grid Cor...  287.65  (0.50)  
 
Reliance Indus...  1415.50  (1.85)  
 
SBI  855.75  (-1.20)  
 
Sun Pharma.Ind...  1636.50  (16.25)  
 
Tata Motors  716.25  (-2.90)  
 
Tata Steel  171.00  (-0.25)  
 
TCS  3174.05  (1.25)  
 
Tech Mahindra  1542.45  (-4.20)  
 
Titan Company  3524.20  (1.40)  
 
Trent  5186.90  (-11.45)  
 
UltraTech Cem.  12680.05  (-36.05)  
 

Company Snapshot


Change Company Name
IndusInd Bank Ltd
Banks - Private Sector
BSE Code 532187 ISIN Demat INE095A01012 Book Value 822.26 NSE Symbol INDUSINDBK Div & Yield % 0 Market Cap (₹ Cr.) 57,554.24 P/E 48.99 EPS 15.08 Face Value 10

Exchange

Stock Price Details
Last Price (₹) 742.00
Change -1.55 (-0.21%)
Best Buy (₹) 737.2
Best Sell (₹) 737.4
Today's Range 737.00 - 742.75
52-Week Range 605.40 - 1,498.70
Beta (1 Year) 0.81
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, bse carbonex
Corporate Announcements
IndusInd Bank Ltd - Indusind Bank Limited - Change in Management
CRED-IndusInd Bank partnership launches new Rupay credit card
IndusInd Bank Ltd - Announcement under Regulation 30 (LODR)-Change in Management
IndusInd Bank Ltd - IndusInd Bank Limited - Press Release
IndusInd Bank Ltd - IndusInd Bank Limited - Trading Window
IndusInd Bank Ltd - Indusind Bank Limited - Appointment
IndusInd Bank Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
IndusInd Bank Ltd - Indusind Bank Limited - Change in Directors/ Key Managerial Personnel/ Auditor/ Compliance Officer/ Share Transfer Agent
IndusInd Bank Ltd Falls 0.16%
IndusInd Bank Ltd - Appointment Of Secretarial Auditor
Corporate Details
Incorporation Year : 1994
Chairman : Sunil Mehta
Ownership Group : Hinduja
Sector : Banks
Industry : Banks - Private Sector
Registered Office :

IndusInd Bank Ltd
2401 General Thimmayya Road,
Cantonment,
Pune,
Maharashtra - 411001,
Phone : 91-20-2623 4000/10,
Fax : 91-20-2634 3241
E-Mail : haresh.gajwani@indusind.com, companysecretary@indu
URL : http://www.indusind.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Sep-2025 751.15 -1.65
1Month 18-Aug-2025 788.50 -6.31
3Month 17-Jun-2025 809.15 -8.70
6Month 17-Mar-2025 676.95 9.13
1Year 17-Sep-2024 1,467.45 -49.66
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.44 878.35
HDFC Mid Cap Fund 0.82 682.27
ICICI Pru Value Fund 0.93 498.88
HDFC Balanced Advantage Fund 0.49 496.11
ICICI Pru Large & Mid Cap Fund 2.01 475.48
Peer Groups : Banks - Private Sector
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
HDFC Bank Ltd 976.65 1.06 1,018.15 806.70 1,483,818.24
ICICI Bank Ltd 1,423.75 0.35 1,494.10 1,187.00 1,013,383.76
Kotak Mahindra Bank Ltd 2,058.60 0.40 2,301.55 1,679.10 407,721.12
Axis Bank Ltd 1,128.75 0.24 1,281.75 934.00 349,349.44
IDBI Bank Ltd 92.70 -0.26 106.34 65.89 99,932.83