hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 29, 2026 9:29:57 AM   
Adani Enterp.  1993.00  (-1.70)  
 
Adani Ports  1376.70  (-5.20)  
 
Apollo Hospita...  6808.00  (-69.50)  
 
Asian Paints  2470.00  (-41.80)  
 
Axis Bank  1316.50  (-3.30)  
 
Bajaj Auto  9513.50  (80.00)  
 
Bajaj Finance  932.90  (-2.25)  
 
Bajaj Finserv  1933.70  (-6.60)  
 
Bharat Electro...  449.40  (-3.60)  
 
Bharti Airtel  1957.70  (0.00)  
 
Cipla  1319.10  (-9.30)  
 
Coal India  449.85  (5.80)  
 
Dr Reddy's Lab...  1202.30  (-20.20)  
 
Eicher Motors  7093.00  (22.00)  
 
Eternal  266.35  (0.05)  
 
Grasim Inds  2823.80  (-15.30)  
 
HCL Technologi...  1706.50  (-23.10)  
 
HDFC Bank  929.10  (-3.60)  
 
HDFC Life Insu...  727.05  (-1.55)  
 
Hind. Unilever  2346.10  (-32.30)  
 
Hindalco Inds.  1023.65  (25.45)  
 
ICICI Bank  1355.40  (-12.30)  
 
Infosys  1646.40  (-20.10)  
 
Interglobe Avi...  4673.50  (-75.50)  
 
ITC  320.50  (-0.65)  
 
Jio Financial  256.70  (1.50)  
 
JSW Steel  1232.20  (13.50)  
 
Kotak Mah. Ban...  408.40  (-4.00)  
 
Larsen & Toubr...  3923.90  (129.90)  
 
M & M  3402.20  (-47.00)  
 
Maruti Suzuki  14492.00  (-385.00)  
 
Max Healthcare  954.70  (-3.90)  
 
Nestle India  1283.50  (-8.90)  
 
NTPC  352.55  (4.50)  
 
O N G C  271.34  (2.76)  
 
Power Grid Cor...  262.35  (2.55)  
 
Reliance Indus...  1397.60  (0.90)  
 
SBI  1067.45  (3.95)  
 
SBI Life Insur...  2015.80  (-37.40)  
 
Shriram Financ...  1025.00  (6.20)  
 
Sun Pharma.Ind...  1599.90  (-10.70)  
 
Tata Consumer  1119.20  (-12.60)  
 
Tata Motors PV...  338.80  (-1.65)  
 
Tata Steel  197.15  (3.30)  
 
TCS  3153.00  (-47.10)  
 
Tech Mahindra  1743.80  (-19.10)  
 
Titan Company  3916.20  (-59.00)  
 
Trent  3832.00  (-32.00)  
 
UltraTech Cem.  12640.00  (-127.00)  
 
Wipro  236.75  (-0.60)  
 
BSE
Thursday, January 29, 2026 9:31:00 AM   
Adani Ports  1376.00  (-5.60)  
 
Asian Paints  2470.00  (-40.85)  
 
Axis Bank  1319.25  (-1.25)  
 
Bajaj Finance  934.95  (-0.20)  
 
Bajaj Finserv  1933.20  (-7.90)  
 
Bharat Electro...  445.15  (-8.25)  
 
Bharti Airtel  1959.00  (1.95)  
 
Eternal  265.95  (-0.50)  
 
HCL Technologi...  1707.15  (-23.25)  
 
HDFC Bank  928.50  (-4.15)  
 
Hind. Unilever  2347.50  (-32.85)  
 
ICICI Bank  1355.00  (-12.40)  
 
Infosys  1648.15  (-18.25)  
 
Interglobe Avi...  4661.15  (-87.30)  
 
ITC  320.60  (-0.65)  
 
Kotak Mah. Ban...  408.65  (-3.75)  
 
Larsen & Toubr...  3921.20  (127.55)  
 
M & M  3402.55  (-46.10)  
 
Maruti Suzuki  14508.70  (-368.10)  
 
NTPC  351.95  (3.75)  
 
Power Grid Cor...  262.05  (2.30)  
 
Reliance Indus...  1397.50  (0.45)  
 
SBI  1068.20  (5.40)  
 
Sun Pharma.Ind...  1600.75  (-9.40)  
 
Tata Steel  197.45  (3.65)  
 
TCS  3154.50  (-45.35)  
 
Tech Mahindra  1743.65  (-18.80)  
 
Titan Company  3912.35  (-64.35)  
 
Trent  3835.15  (-28.15)  
 
UltraTech Cem.  12625.00  (-144.25)  
 

Company Snapshot


Change Company Name
Indegene Ltd
Miscellaneous
BSE Code 544172 ISIN Demat INE065X01017 Book Value 81.61 NSE Symbol INDGN Div & Yield % 0.42 Market Cap (₹ Cr.) 11,432.99 P/E 54.65 EPS 8.7 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 476.50
Change -5.40 (-1.14%)
Best Buy (₹) 469.25
Best Sell (₹) 469.95
Today's Range 469.60 - 476.50
52-Week Range 456.00 - 640.15
Beta (1 Year) 0.79
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE HC, BSE SmallCap
Corporate Announcements
Indegene to convene board meeting
Indegene to acquire Trilogy Writing & Consulting Inc.
Indegene Ltd - Indegene Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Indegene consolidated net profit rises 11.34% in the September 2025 quarter
Indegene Ltd - Indegene Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Indegene Ltd - Indegene Limited - Monitoring Agency Report
Indegene to conduct board meeting
Indegene Ltd - Indegene Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Volumes soar at CEAT Ltd counter
Indegene expands its consulting practice to support life sciences organizations
Corporate Details
Incorporation Year : 1998
Chairman : Manish Gupta
Ownership Group : Indian Private
Sector : Healthcare
Industry : Miscellaneous
Registered Office :

Indegene Ltd
Aspen Block G4 3rd Flr Manyata,
Embassy Busi. Park Nagawara,
Bengaluru,
Karnataka - 560045,
Phone : 91-80-4674 4567/+91-80-4644 7777,
Fax : N.A.
E-Mail : compliance.officer@indegene.com
URL : http://www.indegene.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 21-Jan-2026 480.90 -1.13
1Month 29-Dec-2025 522.50 -9.00
3Month 28-Oct-2025 547.05 -13.09
6Month 28-Jul-2025 547.20 -13.11
1Year 28-Jan-2025 606.15 -21.56
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Innovative Opportunities.. 1.82 108.71
ICICI Pru Technology Fund 0.61 97.06
Sundaram Mid Cap Fund 0.53 70.48
Helios Flexi Cap Fund 0.79 47.14
SBI Technology Opportunities.. 0.89 46.47
Peer Groups : Miscellaneous
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Adani Ports & Special Economic Zone Ltd 1,375.40 -0.45 1,548.60 1,011.00 318,314.99
Eternal Ltd 266.00 -0.17 368.40 189.60 257,133.59
GAIL (India) Ltd 170.70 1.55 202.65 150.60 110,527.43
Mazagon Dock Shipbuilders Ltd 2,510.55 0.16 3,778.00 1,917.95 101,105.18
GMR Airports Ltd 93.50 -0.43 110.30 67.75 99,148.78