hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, July 15, 2026   
Adani Enterp.  3150.60  (-38.30)  
 
Adani Ports  1829.10  (7.20)  
 
Apollo Hospita...  8934.00  (33.50)  
 
Asian Paints  2670.00  (29.00)  
 
Axis Bank  1312.30  (-5.30)  
 
Bajaj Auto  10323.00  (157.00)  
 
Bajaj Finance  1021.30  (14.70)  
 
Bajaj Finserv  1849.60  (-19.60)  
 
Bharat Electro...  410.95  (0.85)  
 
Bharti Airtel  1918.30  (-18.20)  
 
Cipla  1438.00  (-0.10)  
 
Coal India  427.55  (-3.05)  
 
Dr Reddy's Lab...  1229.50  (-16.70)  
 
Eicher Motors  7404.50  (125.00)  
 
Eternal  294.80  (8.65)  
 
Grasim Inds  3086.10  (-27.20)  
 
HCL Technologi...  1168.00  (1.30)  
 
HDFC Bank  815.45  (6.05)  
 
HDFC Life Insu...  568.75  (13.55)  
 
Hind. Unilever  2102.60  (-17.60)  
 
Hindalco Inds.  955.80  (-18.50)  
 
ICICI Bank  1416.20  (8.50)  
 
Infosys  1076.30  (-16.60)  
 
Interglobe Avi...  5171.00  (63.00)  
 
ITC  276.65  (1.10)  
 
Jio Financial  236.59  (0.62)  
 
JSW Steel  1226.90  (-20.80)  
 
Kotak Mah. Ban...  378.40  (-0.25)  
 
Larsen & Toubr...  3783.90  (-64.80)  
 
M & M  3082.90  (-10.40)  
 
Maruti Suzuki  13583.00  (94.00)  
 
Max Healthcare  1102.70  (9.80)  
 
Nestle India  1424.40  (-2.70)  
 
NTPC  344.35  (-3.80)  
 
O N G C  247.18  (-1.72)  
 
Power Grid Cor...  280.70  (-5.45)  
 
Reliance Indus...  1295.50  (2.50)  
 
SBI  1030.10  (14.70)  
 
SBI Life Insur...  1866.40  (26.10)  
 
Shriram Financ...  1033.80  (19.90)  
 
Sun Pharma.Ind...  1951.50  (8.90)  
 
Tata Consumer  1085.50  (-12.10)  
 
Tata Motors PV...  333.00  (-0.35)  
 
Tata Steel  185.26  (-3.01)  
 
TCS  2189.20  (-11.40)  
 
Tech Mahindra  1498.70  (14.40)  
 
Titan Company  4579.40  (5.70)  
 
Trent  2867.70  (-1.40)  
 
UltraTech Cem.  11812.00  (316.00)  
 
Wipro  174.65  (-2.49)  
  
BSE
Wednesday, July 15, 2026   
Adani Ports  1829.50  (8.45)  
 
Asian Paints  2669.85  (29.60)  
 
Axis Bank  1312.70  (-5.65)  
 
Bajaj Finance  1021.50  (15.00)  
 
Bajaj Finserv  1850.10  (-18.15)  
 
Bharat Electro...  411.15  (1.05)  
 
Bharti Airtel  1917.45  (-17.45)  
 
Eternal  294.75  (8.80)  
 
HCL Technologi...  1167.80  (0.80)  
 
HDFC Bank  815.35  (6.25)  
 
Hind. Unilever  2102.35  (-18.05)  
 
ICICI Bank  1415.85  (8.10)  
 
Infosys  1076.40  (-15.35)  
 
Interglobe Avi...  5171.55  (61.35)  
 
ITC  276.45  (0.90)  
 
Kotak Mah. Ban...  378.40  (-0.40)  
 
Larsen & Toubr...  3783.90  (-65.00)  
 
M & M  3083.50  (-9.35)  
 
Maruti Suzuki  13580.10  (83.60)  
 
NTPC  344.35  (-3.70)  
 
Power Grid Cor...  280.70  (-5.15)  
 
Reliance Indus...  1295.40  (4.40)  
 
SBI  1030.05  (15.25)  
 
Sun Pharma.Ind...  1952.45  (12.30)  
 
Tata Steel  185.25  (-3.10)  
 
TCS  2188.90  (-12.05)  
 
Tech Mahindra  1498.65  (14.95)  
 
Titan Company  4577.30  (5.20)  
 
Trent  2867.75  (-0.80)  
 
UltraTech Cem.  11810.35  (318.85)  
  

Company Snapshot


Change Company Name
Loading
ITC Hotels Ltd
Hotels
BSE Code 544325 ISIN Demat INE379A01028 Book Value 57.09 NSE Symbol ITCHOTELS Div & Yield % 0 Market Cap (₹ Cr.) 38,222.62 P/E 43.79 EPS 4.19 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 182.25
Change 1.40 (0.77%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 182.00 - 184.45
52-Week Range 137.40 - 261.35
Beta (1 Year) NA
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE Midcap
Corporate Announcements
ITC Hotels announces board meeting date
ITC Hotels AGM scheduled
Board of ITC Hotels recommends final dividend
ITC Hotels acquires Zuri Kumarakom, Kerala Resort & Spa
ITC Hotels consolidated net profit rises 22.96% in the March 2026 quarter
ITC Hotels Q4 PAT jumps 23% YoY to Rs 316 cr
ITC Hotels to convene board meeting
Volumes soar at ITC Hotels Ltd counter
ITC Hotels announces resignation of nominee director
Corporate Details
Incorporation Year : 2023
Chairman : Sanjiv Puri
Ownership Group : ITC
Sector : Hotels & Restaurants
Industry : Hotels
Registered Office :

ITC Hotels Ltd
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal - 700071,
Phone : 91-033-2288 9371,
Fax : N.A.
E-Mail : investorservices@itchotels.in
URL : http://www.itchotels.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 08-Jul-2026 177.55 3.35
1Month 15-Jun-2026 158.95 15.45
3Month 15-Apr-2026 162.25 13.10
6Month 16-Jan-2026 187.00 -1.87
1Year 15-Jul-2025 228.25 -19.61
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Nippon India Multi Cap Fund 0.77 419.96
Nippon India Growth Mid Cap .. 0.67 327.58
ICICI Pru Large Cap Fund 0.37 293.34
Canara Robeco Large and Mid .. 0.73 185.29
AXIS Midcap Fund 0.49 165.00
Peer Groups : Hotels
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Indian Hotels Co Ltd 743.10 1.27 811.90 565.25 105,775.25
Jubilant Foodworks Ltd 428.95 1.92 694.80 409.85 28,304.06
EIH Ltd 338.65 0.27 434.35 271.35 21,177.96
Chalet Hotels Ltd 860.20 0.73 1,080.00 690.00 18,837.87
Travel Food Services Ltd 1,294.40 -1.87 1,443.00 1,009.00 17,044.59