hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 3, 2025    
Adani Enterp.  2189.80  (-49.80)  
 
Adani Ports  1497.70  (-20.40)  
 
Apollo Hospita...  7184.00  (-58.00)  
 
Asian Paints  2953.50  (-0.90)  
 
Axis Bank  1270.70  (12.70)  
 
Bajaj Auto  9000.50  (-85.00)  
 
Bajaj Finance  1021.40  (-4.10)  
 
Bajaj Finserv  2046.00  (-19.90)  
 
Bharat Electro...  403.95  (-9.10)  
 
Bharti Airtel  2086.00  (-18.00)  
 
Cipla  1508.00  (-8.60)  
 
Coal India  375.25  (-3.70)  
 
Dr Reddy's Lab...  1280.70  (5.50)  
 
Eicher Motors  7081.50  (-31.00)  
 
Eternal Ltd  297.75  (-2.80)  
 
Grasim Inds  2720.30  (-14.70)  
 
HCL Technologi...  1640.50  (5.00)  
 
HDFC Bank  1000.50  (10.70)  
 
HDFC Life Insu...  751.95  (-7.05)  
 
Hind. Unilever  2448.00  (-29.80)  
 
Hindalco Inds.  816.30  (9.45)  
 
ICICI Bank  1391.50  (18.50)  
 
Infosys  1578.70  (17.70)  
 
Interglobe Avi...  5595.50  (-102.00)  
 
ITC  400.50  (-0.45)  
 
Jio Financial  301.00  (-3.85)  
 
JSW Steel  1143.60  (-18.40)  
 
Kotak Mah. Ban...  2146.10  (3.70)  
 
Larsen & Toubr...  3988.00  (-42.50)  
 
M & M  3649.40  (-67.10)  
 
Maruti Suzuki  16082.00  (-157.00)  
 
Max Healthcare  1086.00  (-31.50)  
 
Nestle India  1241.90  (-17.00)  
 
NTPC  322.95  (-5.65)  
 
O N G C  240.02  (-3.52)  
 
Power Grid Cor...  268.45  (1.00)  
 
Reliance Indus...  1538.80  (-7.50)  
 
SBI  951.05  (-16.25)  
 
SBI Life Insur...  1972.80  (-8.70)  
 
Shriram Financ...  828.10  (-15.30)  
 
Sun Pharma.Ind...  1806.70  (7.20)  
 
Tata Consumer  1140.00  (-22.20)  
 
Tata Motors PV...  356.85  (-4.90)  
 
Tata Steel  166.92  (-0.86)  
 
TCS  3180.00  (44.30)  
 
Tech Mahindra  1541.70  (5.00)  
 
Titan Company  3817.80  (-68.00)  
 
Trent  4188.20  (-38.30)  
 
UltraTech Cem.  11591.00  (-75.00)  
 
Wipro  254.69  (4.52)  
 
BSE
Wednesday, December 3, 2025    
Adani Ports  1500.20  (-15.40)  
 
Asian Paints  2951.85  (-2.00)  
 
Axis Bank  1270.90  (11.45)  
 
Bajaj Finance  1020.10  (-5.15)  
 
Bajaj Finserv  2045.10  (-20.55)  
 
Bharat Electro...  404.15  (-8.80)  
 
Bharti Airtel  2086.10  (-15.75)  
 
Eternal Ltd  297.85  (-2.70)  
 
HCL Technologi...  1639.60  (4.10)  
 
HDFC Bank  1000.45  (10.45)  
 
Hind. Unilever  2454.25  (-23.15)  
 
ICICI Bank  1391.40  (18.75)  
 
Infosys  1578.30  (17.55)  
 
ITC  400.55  (-0.50)  
 
Kotak Mah. Ban...  2145.45  (3.15)  
 
Larsen & Toubr...  3987.45  (-43.35)  
 
M & M  3650.15  (-66.35)  
 
Maruti Suzuki  16083.75  (-157.15)  
 
NTPC  322.95  (-5.65)  
 
Power Grid Cor...  268.30  (0.85)  
 
Reliance Indus...  1539.00  (-7.40)  
 
SBI  951.40  (-16.35)  
 
Sun Pharma.Ind...  1805.70  (7.65)  
 
Tata Motors PV...  356.55  (-5.05)  
 
Tata Steel  166.90  (-0.85)  
 
TCS  3179.95  (44.35)  
 
Tech Mahindra  1541.80  (6.25)  
 
Titan Company  3814.55  (-72.40)  
 
Trent  4188.65  (-38.40)  
 
UltraTech Cem.  11597.75  (-65.15)  
 

Company Snapshot


Change Company Name
IRB Infrastructure Developers Ltd
Construction
BSE Code 532947 ISIN Demat INE821I01022 Book Value 25.23 NSE Symbol IRB Div & Yield % 0.7 Market Cap (₹ Cr.) 25,943.54 P/E 28.64 EPS 1.5 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 42.85
Change 0.11 (0.26%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 42.26 - 43.10
52-Week Range 40.54 - 61.98
Beta (1 Year) 1.53
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap, BSE Infra
Corporate Announcements
IRB Infra jumps after InvIT wins NHAI’s TOT 17 highway bundle
IRB Infrastructure Trust wins NHAI road project in Uttar Pradesh
Board of IRB Infrastructure Developers recommends Second Interim Dividend
IRB Infrastructure Developers consolidated net profit rises 41.00% in the September 2025 quarter
IRB Infra Q2 PAT climbs 41% YoY to Rs 141 cr
IRB Infra’s October toll collections jump 9% YoY to Rs 682 cr
IRB Infrastructure Developers schedules board meeting
IRB Infrastructure Developers Ltd - IRB Infrastructure Developers Limited - Record Date
IRB Infra sponsored IRB InvIT Fund successfully raises Rs 3,248.43 cr
IRB Infrastructure Developers Ltd - IRB Infrastructure Developers Limited - Updates
Corporate Details
Incorporation Year : 1998
Chairman : Virendra D Mhaiskar
Ownership Group : IRB
Sector : Infrastructure Developers & Operators
Industry : Construction
Registered Office :

IRB Infrastructure Developers Ltd
11th Flr/1101 Hiranandani Know,
Technology Street Powai,
Mumbai,
Maharashtra - 400076,
Phone : 91-22-67336400,
Fax : 91-22-40536699
E-Mail : grievances@irb.co.in; info@irb.co.in
URL : http://www.irb.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 26-Nov-2025 43.26 -0.69
1Month 03-Nov-2025 45.15 -4.85
3Month 03-Sep-2025 43.00 -0.09
6Month 03-Jun-2025 51.14 -16.00
1Year 03-Dec-2024 55.06 -21.98
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
Quant Mid Cap Fund 6.71 572.35
Quant Multi Cap Fund 2.17 202.04
Quant Large and Mid Cap Fund 4.25 150.66
ICICI Pru Infrastructure Fund 1.08 89.07
ICICI Pru Multicap Fund 0.50 80.89
Peer Groups : Construction
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
DLF Ltd 708.50 -0.52 896.45 601.20 175,375.83
Lodha Developers Ltd 1,103.70 -1.48 1,534.25 1,036.00 110,217.82
Prestige Estates Projects Ltd 1,640.35 -0.71 1,897.75 1,048.30 70,654.83
Rail Vikas Nigam Ltd 311.70 -1.93 501.55 295.25 64,990.08
Godrej Properties Ltd 2,067.90 -1.43 3,034.95 1,869.50 62,286.46