hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 18, 2025 1:44:59 PM   
Adani Enterp.  2593.00  (-23.60)  
 
Adani Ports  1440.40  (-12.10)  
 
Apollo Hospita...  7315.00  (-35.50)  
 
Asian Paints  2382.20  (-16.70)  
 
Axis Bank  1103.00  (-56.80)  
 
Bajaj Auto  8341.50  (11.50)  
 
Bajaj Finance  930.40  (7.10)  
 
Bajaj Finserv  2018.20  (-8.30)  
 
Bharat Electro...  397.05  (-7.15)  
 
Bharti Airtel  1904.30  (-25.60)  
 
Cipla  1476.60  (-5.80)  
 
Coal India  387.85  (1.95)  
 
Dr Reddy's Lab...  1260.40  (-2.70)  
 
Eicher Motors  5644.00  (-6.00)  
 
Eternal Ltd  257.65  (-2.00)  
 
Grasim Inds  2732.50  (-33.80)  
 
HCL Technologi...  1544.40  (0.50)  
 
HDFC Bank  1967.70  (-19.20)  
 
HDFC Life Insu...  741.10  (-10.70)  
 
Hero Motocorp  4410.50  (-33.10)  
 
Hind. Unilever  2486.20  (-23.60)  
 
Hindalco Inds.  675.75  (1.20)  
 
ICICI Bank  1418.60  (-0.10)  
 
IndusInd Bank  869.50  (4.40)  
 
Infosys  1585.10  (1.60)  
 
ITC  422.20  (-1.75)  
 
Jio Financial  317.10  (-1.05)  
 
JSW Steel  1028.50  (-5.70)  
 
Kotak Mah. Ban...  2148.00  (-22.80)  
 
Larsen & Toubr...  3460.00  (-14.00)  
 
M & M  3186.90  (-8.10)  
 
Maruti Suzuki  12414.00  (-62.00)  
 
Nestle India  2455.20  (6.10)  
 
NTPC  341.95  (-0.70)  
 
O N G C  246.37  (2.50)  
 
Power Grid Cor...  295.55  (-1.05)  
 
Reliance Indus...  1474.90  (-1.50)  
 
SBI Life Insur...  1784.50  (-18.30)  
 
Shriram Financ...  651.35  (-14.10)  
 
St Bk of India  821.40  (-7.60)  
 
Sun Pharma.Ind...  1692.70  (-10.70)  
 
Tata Consumer  1098.00  (-7.80)  
 
Tata Motors  680.75  (-0.95)  
 
Tata Steel  161.73  (1.83)  
 
TCS  3195.60  (-13.60)  
 
Tech Mahindra  1546.20  (-17.50)  
 
Titan Company  3408.10  (-25.20)  
 
Trent  5390.00  (-27.50)  
 
UltraTech Cem.  12503.00  (8.00)  
 
Wipro  266.75  (6.15)  
 
BSE
Friday, July 18, 2025 1:51:00 PM   
Adani Ports  1439.60  (-12.95)  
 
Asian Paints  2380.55  (-18.50)  
 
Axis Bank  1103.45  (-56.40)  
 
Bajaj Finance  930.30  (6.40)  
 
Bajaj Finserv  2020.00  (-6.65)  
 
Bharat Electro...  396.45  (-7.70)  
 
Bharti Airtel  1904.75  (-25.15)  
 
Eternal Ltd  257.80  (-1.95)  
 
HCL Technologi...  1542.90  (-1.20)  
 
HDFC Bank  1964.35  (-22.25)  
 
Hind. Unilever  2485.20  (-25.10)  
 
ICICI Bank  1418.50  (-0.55)  
 
Infosys  1585.60  (2.90)  
 
ITC  422.50  (-1.30)  
 
Kotak Mah. Ban...  2142.05  (-29.90)  
 
Larsen & Toubr...  3459.50  (-14.80)  
 
M & M  3184.40  (-9.65)  
 
Maruti Suzuki  12421.05  (-57.05)  
 
NTPC  342.00  (-0.55)  
 
Power Grid Cor...  295.30  (-1.35)  
 
Reliance Indus...  1473.90  (-3.20)  
 
St Bk of India  822.60  (-6.00)  
 
Sun Pharma.Ind...  1691.25  (-12.00)  
 
Tata Motors  679.85  (-1.90)  
 
Tata Steel  161.60  (1.75)  
 
TCS  3195.35  (-13.15)  
 
Tech Mahindra  1545.00  (-18.50)  
 
Titan Company  3407.30  (-24.90)  
 
Trent  5384.05  (-33.55)  
 
UltraTech Cem.  12510.00  (13.40)  
 

Company Snapshot


Change Company Name
IIFL Finance Ltd
Finance & Investments
BSE Code 532636 ISIN Demat INE530B01024 Book Value 153.13 NSE Symbol IIFL Div & Yield % 0 Market Cap (₹ Cr.) 22,391.71 P/E 87.97 EPS 5.99 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 525.45
Change 6.00 (1.14%)
Best Buy (₹) 532.7
Best Sell (₹) 532.95
Today's Range 525.45 - 536.85
52-Week Range 280.95 - 560.50
Beta (1 Year) 1.32
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
IIFL Finance receives CRISIL ESG rating of 60
IIFL Finance Ltd - IIFL Finance Limited - Certificate from Debenture Trustee
IIFL Finance allots NCDs aggregating Rs 50 cr
IIFL Finance Ltd - IIFL Finance Limited - Change in Management
IIFL Finance Ltd - IIFL Finance Limited - Allotment of Securities
IIFL Finance Ltd - Announcement under Regulation 30 (LODR)-Change in Management
IIFL Finance Ltd - IIFL Finance Limited - Change in Management
IIFL Finance Ltd - IIFL Finance Limited - Trading Window
IIFL Finance Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
IIFL Finance Ltd - IIFL Finance Limited - Copy of Newspaper Publication
Corporate Details
Incorporation Year : 1995
Chairman : A K Purwar
Ownership Group : India Infoline
Sector : Finance
Industry : Finance & Investments
Registered Office :

IIFL Finance Ltd
IIFL House Sun Infotech Park,
Rd No 16V Pl No B-23 Wagle Est,
Thane,
Maharashtra - 400604,
Phone : 91-22-41035000/67881000,
Fax : 91-22-25806654/67881010
E-Mail : shareholders@iifl.com; csteam@iifl.com
URL : http://www.iifl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 10-Jul-2025 521.10 1.12
1Month 17-Jun-2025 487.35 8.13
3Month 17-Apr-2025 334.60 57.49
6Month 17-Jan-2025 399.35 31.95
1Year 18-Jul-2024 472.05 11.63
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Small Cap Fund 0.95 160.73
Kotak Arbitrage Fund 0.19 135.34
Invesco India Arbitrage Fund 0.45 107.72
ICICI Pru Equity - Arbitrage.. 0.32 97.43
Edelweiss Arbitrage Fund 0.55 82.06
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Life Insurance Corporation of India 923.35 -0.51 1,221.50 715.35 586,991.41
Bajaj Finance Ltd 931.60 0.83 978.59 642.61 574,137.93
Bajaj Finserv Ltd 2,020.00 -0.33 2,134.45 1,523.75 323,820.82
Jio Financial Services Ltd 317.15 -0.30 363.00 198.60 202,097.97
SBI Life Insurance Company Ltd 1,784.50 -0.97 1,935.00 1,373.15 180,628.72