hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, June 25, 2026   
Adani Enterp.  3038.00  (-31.70)  
 
Adani Ports  1796.00  (-17.30)  
 
Apollo Hospita...  8592.00  (18.50)  
 
Asian Paints  2645.20  (-22.30)  
 
Axis Bank  1377.20  (-7.30)  
 
Bajaj Auto  9843.00  (93.00)  
 
Bajaj Finance  980.40  (-10.55)  
 
Bajaj Finserv  1764.60  (-15.90)  
 
Bharat Electro...  407.20  (-6.35)  
 
Bharti Airtel  1850.70  (-26.60)  
 
Cipla  1440.10  (2.20)  
 
Coal India  435.40  (-6.35)  
 
Dr Reddy's Lab...  1350.50  (22.10)  
 
Eicher Motors  7598.00  (26.00)  
 
Eternal  255.15  (-1.20)  
 
Grasim Inds  3126.60  (-1.30)  
 
HCL Technologi...  1100.70  (-13.20)  
 
HDFC Bank  796.30  (3.10)  
 
HDFC Life Insu...  585.45  (-6.30)  
 
Hind. Unilever  2174.20  (16.40)  
 
Hindalco Inds.  953.20  (-23.40)  
 
ICICI Bank  1387.50  (13.90)  
 
Infosys  1041.20  (-15.40)  
 
Interglobe Avi...  5450.00  (242.80)  
 
ITC  290.00  (-0.35)  
 
Jio Financial  239.43  (0.56)  
 
JSW Steel  1231.00  (-0.20)  
 
Kotak Mah. Ban...  409.00  (3.05)  
 
Larsen & Toubr...  4216.40  (34.70)  
 
M & M  3182.20  (117.70)  
 
Maruti Suzuki  13745.00  (497.00)  
 
Max Healthcare  1123.35  (41.65)  
 
Nestle India  1402.60  (20.00)  
 
NTPC  352.05  (-5.00)  
 
O N G C  233.10  (-6.90)  
 
Power Grid Cor...  283.90  (-7.00)  
 
Reliance Indus...  1318.10  (4.50)  
 
SBI  1045.40  (10.80)  
 
SBI Life Insur...  1744.90  (-22.80)  
 
Shriram Financ...  1031.80  (12.80)  
 
Sun Pharma.Ind...  1862.80  (-11.60)  
 
Tata Consumer  1131.30  (33.20)  
 
Tata Motors PV...  353.20  (3.50)  
 
Tata Steel  188.71  (-1.45)  
 
TCS  2094.70  (-14.30)  
 
Tech Mahindra  1437.10  (-24.50)  
 
Titan Company  4291.30  (-32.50)  
 
Trent  3216.20  (-30.80)  
 
UltraTech Cem.  11489.00  (59.00)  
 
Wipro  175.00  (0.52)  
  
BSE
Thursday, June 25, 2026   
Adani Ports  1796.25  (-17.05)  
 
Asian Paints  2645.85  (-21.30)  
 
Axis Bank  1376.55  (-7.55)  
 
Bajaj Finance  979.90  (-10.90)  
 
Bajaj Finserv  1764.15  (-16.35)  
 
Bharat Electro...  406.80  (-6.95)  
 
Bharti Airtel  1850.15  (-26.85)  
 
Eternal  255.25  (-1.05)  
 
HCL Technologi...  1101.45  (-11.90)  
 
HDFC Bank  796.05  (2.90)  
 
Hind. Unilever  2173.25  (15.45)  
 
ICICI Bank  1387.90  (13.90)  
 
Infosys  1041.40  (-15.05)  
 
Interglobe Avi...  5449.65  (246.15)  
 
ITC  290.05  (-0.20)  
 
Kotak Mah. Ban...  409.00  (3.00)  
 
Larsen & Toubr...  4219.95  (37.75)  
 
M & M  3181.80  (117.20)  
 
Maruti Suzuki  13741.75  (489.65)  
 
NTPC  352.15  (-4.85)  
 
Power Grid Cor...  283.95  (-6.85)  
 
Reliance Indus...  1318.25  (4.55)  
 
SBI  1045.15  (10.50)  
 
Sun Pharma.Ind...  1862.15  (-12.55)  
 
Tata Steel  188.70  (-1.45)  
 
TCS  2095.60  (-13.15)  
 
Tech Mahindra  1436.65  (-24.60)  
 
Titan Company  4289.65  (-40.80)  
 
Trent  3217.25  (-29.10)  
 
UltraTech Cem.  11493.30  (54.85)  
  

Company Snapshot


Change Company Name
Loading
IIFL Finance Ltd
Finance & Investments
BSE Code 532636 ISIN Demat INE530B01024 Book Value 177.76 NSE Symbol IIFL Div & Yield % 0.78 Market Cap (₹ Cr.) 21,695.83 P/E 18.81 EPS 27.12 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 527.30
Change -14.45 (-2.75%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 508.80 - 529.40
52-Week Range 409.45 - 674.95
Beta (1 Year) 1.53
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
Gold finance stocks slide as gold prices tumble
IIFL Finance to hold board meeting
IIFL Finance approves note issuance of $500mn under GMT programme
IIFL Finance allots 35,412 equity shares under ESOS
IIFL Finance to conduct board meeting
Volumes spurt at IIFL Finance Ltd counter
Volumes soar at Pine Labs Ltd counter
IIFL Finance consolidated net profit rises 182.57% in the March 2026 quarter
IIFL Finance announces board meeting date
IIFL Finance Ltd leads losers in 'A' group
Corporate Details
Incorporation Year : 1995
Chairman :
Ownership Group : India Infoline
Sector : Finance
Industry : Finance & Investments
Registered Office :

IIFL Finance Ltd
IIFL House Sun Infotech Park,
Rd No 16V Pl No B-23 Wagle Est,
Thane,
Maharashtra - 400604,
Phone : 91-22-41035000/67881000,
Fax : 91-22-25806654/67881010
E-Mail : shareholders@iifl.com; csteam@iifl.com
URL : http://www.iifl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 18-Jun-2026 529.30 -3.63
1Month 25-May-2026 481.50 5.94
3Month 25-Mar-2026 464.65 9.78
6Month 26-Dec-2025 599.20 -14.87
1Year 25-Jun-2025 482.45 5.73
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Small Cap Fund 0.84 142.22
Franklin India Small Cap Fund 0.76 105.66
Abakkus Flexi Cap Fund 1.89 87.15
Franklin India Opportunities.. 0.71 61.53
HDFC Large and Mid Cap Fund 0.12 33.03
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 979.90 -1.10 1,102.45 788.40 610,081.26
Life Insurance Corporation of India 423.35 -3.02 490.03 361.00 535,537.56
Bajaj Finserv Ltd 1,764.15 -0.92 2,194.65 1,598.15 282,361.03
Shriram Finance Ltd 1,031.90 1.28 1,108.00 566.40 242,797.31
SBI Life Insurance Company Ltd 1,744.95 -1.32 2,132.90 1,701.05 175,060.46