hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, October 28, 2025 12:49:59 PM   
Adani Enterp.  2505.90  (13.10)  
 
Adani Ports  1419.00  (-1.60)  
 
Apollo Hospita...  7860.00  (14.50)  
 
Asian Paints  2516.10  (-2.70)  
 
Axis Bank  1247.10  (-7.00)  
 
Bajaj Auto  9073.00  (-22.50)  
 
Bajaj Finance  1071.30  (-13.10)  
 
Bajaj Finserv  2146.50  (-23.70)  
 
Bharat Electro...  414.10  (-1.05)  
 
Bharti Airtel  2091.10  (11.00)  
 
Cipla  1570.10  (-13.90)  
 
Coal India  393.35  (-3.35)  
 
Dr Reddy's Lab...  1284.90  (0.60)  
 
Eicher Motors  6989.00  (82.50)  
 
Eternal Ltd  335.55  (1.85)  
 
Grasim Inds  2935.00  (11.10)  
 
HCL Technologi...  1522.90  (-10.60)  
 
HDFC Bank  1001.00  (-1.95)  
 
HDFC Life Insu...  745.85  (8.60)  
 
Hind. Unilever  2493.30  (-18.50)  
 
Hindalco Inds.  853.05  (12.20)  
 
ICICI Bank  1360.70  (-16.90)  
 
Infosys  1498.40  (-6.10)  
 
Interglobe Avi...  5785.00  (-50.00)  
 
ITC  418.00  (-2.65)  
 
Jio Financial  307.10  (1.55)  
 
JSW Steel  1174.50  (23.90)  
 
Kotak Mah. Ban...  2160.00  (11.40)  
 
Larsen & Toubr...  3944.20  (20.40)  
 
M & M  3599.00  (-12.60)  
 
Maruti Suzuki  16384.00  (-4.00)  
 
Max Healthcare  1181.30  (-5.10)  
 
Nestle India  1274.40  (-8.60)  
 
NTPC  338.70  (-3.05)  
 
O N G C  251.52  (-1.75)  
 
Power Grid Cor...  289.95  (-1.10)  
 
Reliance Indus...  1486.10  (2.00)  
 
SBI  928.80  (6.05)  
 
SBI Life Insur...  1943.60  (40.50)  
 
Shriram Financ...  725.35  (5.75)  
 
Sun Pharma.Ind...  1684.30  (-9.30)  
 
Tata Consumer  1166.00  (-3.90)  
 
Tata Motors PV...  410.75  (0.70)  
 
Tata Steel  181.60  (4.94)  
 
TCS  3060.10  (-24.80)  
 
Tech Mahindra  1445.90  (-16.90)  
 
Titan Company  3704.30  (-35.50)  
 
Trent  4756.00  (-42.70)  
 
UltraTech Cem.  11962.00  (-53.00)  
 
Wipro  242.61  (-1.30)  
 
BSE
Tuesday, October 28, 2025 12:55:00 PM   
Adani Ports  1419.60  (-0.85)  
 
Asian Paints  2517.20  (-0.80)  
 
Axis Bank  1247.35  (-6.80)  
 
Bajaj Finance  1072.95  (-11.25)  
 
Bajaj Finserv  2146.65  (-22.95)  
 
Bharat Electro...  414.55  (-0.65)  
 
Bharti Airtel  2091.00  (9.95)  
 
Eternal Ltd  335.60  (1.85)  
 
HCL Technologi...  1522.85  (-10.95)  
 
HDFC Bank  1003.45  (0.55)  
 
Hind. Unilever  2499.35  (-12.55)  
 
ICICI Bank  1361.10  (-16.60)  
 
Infosys  1499.75  (-5.05)  
 
ITC  417.70  (-2.65)  
 
Kotak Mah. Ban...  2159.80  (10.95)  
 
Larsen & Toubr...  3945.95  (21.25)  
 
M & M  3604.95  (-7.00)  
 
Maruti Suzuki  16379.20  (-4.60)  
 
NTPC  338.40  (-3.40)  
 
Power Grid Cor...  289.65  (-1.45)  
 
Reliance Indus...  1488.80  (4.80)  
 
SBI  930.00  (6.75)  
 
Sun Pharma.Ind...  1684.40  (-9.70)  
 
Tata Motors PV...  411.00  (0.90)  
 
Tata Steel  181.55  (4.95)  
 
TCS  3061.30  (-23.25)  
 
Tech Mahindra  1445.70  (-17.25)  
 
Titan Company  3705.95  (-32.65)  
 
Trent  4757.00  (-42.35)  
 
UltraTech Cem.  11951.80  (-62.90)  
 

Company Snapshot


Change Company Name
IIFL Finance Ltd
Finance & Investments
BSE Code 532636 ISIN Demat INE530B01024 Book Value 153.07 NSE Symbol IIFL Div & Yield % 0 Market Cap (₹ Cr.) 21,486.79 P/E 71.59 EPS 7.06 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 507.65
Change 10.70 (2.12%)
Best Buy (₹) 515.95
Best Sell (₹) 516.15
Today's Range 505.75 - 520.00
52-Week Range 280.95 - 538.15
Beta (1 Year) 1.40
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 500, BSE SmallCap
Corporate Announcements
IIFL Finance schedules board meeting
IIFL Finance climbs on MD & CEO appointment at subsidiary IIFL Home Finance
IIFL Finance Ltd - IIFL Finance Limited - General Updates :
IIFL Finance allots NCDs aggregating to Rs 500 cr
IIFL Finance Ltd - IIFL Finance Limited - Trading Window
IIFL Finance Ltd - IIFL Finance Limited - Credit Rating
IIFL Finance Ltd - IIFL Finance Limited - Issue of Securities
IIFL Finance receives affirmation in credit rating for NCDs
IIFL Finance Ltd - IIFL Finance Limited - Outcome of Board Meeting
IIFL Finance to hold board meeting
Corporate Details
Incorporation Year : 1995
Chairman :
Ownership Group : India Infoline
Sector : Finance
Industry : Finance & Investments
Registered Office :

IIFL Finance Ltd
IIFL House Sun Infotech Park,
Rd No 16V Pl No B-23 Wagle Est,
Thane,
Maharashtra - 400604,
Phone : 91-22-41035000/67881000,
Fax : 91-22-25806654/67881010
E-Mail : shareholders@iifl.com; csteam@iifl.com
URL : http://www.iifl.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 20-Oct-2025 499.10 1.27
1Month 29-Sep-2025 439.10 15.11
3Month 28-Jul-2025 497.60 1.58
6Month 28-Apr-2025 366.85 37.78
1Year 28-Oct-2024 408.20 23.82
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
HSBC Midcap Fund 1.55 184.89
HSBC Small Cap Fund 0.96 153.65
Kotak Arbitrage Fund 0.14 100.66
Franklin India Small Cap Fund 0.75 100.11
Mahindra Manulife Small Cap .. 2.10 85.32
Peer Groups : Finance & Investments
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Bajaj Finance Ltd 1,072.60 -1.07 1,102.45 645.31 674,641.48
Life Insurance Corporation of India 903.80 0.69 1,007.70 715.35 567,763.42
Bajaj Finserv Ltd 2,146.00 -1.09 2,194.65 1,555.25 346,661.56
Jio Financial Services Ltd 307.40 0.62 347.30 198.60 194,092.83
SBI Life Insurance Company Ltd 1,944.00 2.16 1,923.00 1,373.15 190,783.68